Cap Mercado $3.25T
0.38%
Volume 24h $255.80B
-4.37%
BTC % 54.97%
-0.2%
ETH % 11.02%
-0.27%
Moedas
34.098
+15
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Honor World Token (HWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-15 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-14 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-13 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-12 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-11 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-10 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-09 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-08 2025 | $0.00133694 | $0.00133694 | $0.00146154 | $0.00146154 | $0 | - |
| Jan-07 2025 | $0.00146154 | $0.00146154 | $0.00146154 | $0.00146154 | - | - |
| Jan-06 2025 | $0.00146154 | $0.00143095 | $0.00146154 | $0.00143095 | $44 | - |
| Jan-05 2025 | $0.00143095 | $0.00143095 | $0.00143095 | $0.00143095 | - | - |
| Jan-04 2025 | $0.00143095 | $0.00133979 | $0.0014332 | $0.00133979 | $43 | - |
| Jan-03 2025 | $0.00133979 | $0.00133979 | $0.00133979 | $0.00133979 | - | - |
| Jan-02 2025 | $0.00133979 | $0.00133979 | $0.00133979 | $0.00133979 | - | - |