Cap Mercado $2.57T
-1.76%
Volume 24h $176.81B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Moedas
28.189
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00150989 | $0.00150989 | $0.00154161 | $0.00152092 | $63 | - |
Jul-21 2024 | $0.00152092 | $0.00152092 | $0.0015365 | $0.0015365 | $56 | - |
Jul-20 2024 | $0.0015365 | $0.0015365 | $0.00155723 | $0.00155723 | $82 | - |
Jul-19 2024 | $0.00155723 | $0.00150515 | $0.00155723 | $0.00152572 | $99 | - |
Jul-18 2024 | $0.00152572 | $0.00152572 | $0.00156503 | $0.00156503 | $45 | - |
Jul-17 2024 | $0.00156503 | $0.00155459 | $0.00157326 | $0.00155459 | $46 | - |
Jul-16 2024 | $0.00155459 | $0.00151961 | $0.00155914 | $0.00151961 | $10 | - |
Jul-15 2024 | $0.00151961 | $0.0014681 | $0.00151961 | $0.0014681 | $113 | - |
Jul-14 2024 | $0.0014681 | $0.00143119 | $0.0014681 | $0.00143119 | $48 | - |
Jul-13 2024 | $0.00143119 | $0.00143119 | $0.00143119 | $0.00143119 | - | - |
Jul-12 2024 | $0.00143119 | $0.00139087 | $0.00143119 | $0.00143036 | $31 | - |
Jul-11 2024 | $0.00143036 | $0.00142507 | $0.00143283 | $0.00142718 | $24 | - |
Jul-10 2024 | $0.00142718 | $0.00139589 | $0.00142718 | $0.00139589 | $12 | - |
Jul-09 2024 | $0.00139589 | $0.00138533 | $0.00140979 | $0.00138533 | $20 | - |
Jul-08 2024 | $0.00138533 | $0.00137875 | $0.00138533 | $0.00137875 | $9 | - |