Cap Mercado $2.31T
-1.2%
Volume 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00125327 | $0.00124794 | $0.00133061 | $0.00133061 | $137 | - |
Aug-02 2024 | $0.00133061 | $0.00132267 | $0.00134961 | $0.00132267 | $55 | - |
Aug-01 2024 | $0.00132267 | $0.00132267 | $0.00140399 | $0.00140399 | $108 | - |
Jul-31 2024 | $0.00140399 | $0.00140399 | $0.00144289 | $0.00142027 | $77 | - |
Jul-30 2024 | $0.00142027 | $0.00141059 | $0.00144803 | $0.00141059 | $67 | - |
Jul-29 2024 | $0.00141059 | $0.00141059 | $0.00146553 | $0.00141327 | $42 | - |
Jul-28 2024 | $0.00141327 | $0.00139684 | $0.00142516 | $0.00142516 | $34 | - |
Jul-27 2024 | $0.00142516 | $0.00140674 | $0.00142516 | $0.00140674 | $12 | - |
Jul-26 2024 | $0.00140674 | $0.00137555 | $0.00141976 | $0.00137555 | $19 | - |
Jul-25 2024 | $0.00137555 | $0.00135415 | $0.00147139 | $0.00147139 | $43 | - |
Jul-24 2024 | $0.00147139 | $0.00147139 | $0.0015221 | $0.0015221 | $23 | - |
Jul-23 2024 | $0.00152455 | $0.00150989 | $0.00152455 | $0.00150989 | $2 | - |
Jul-22 2024 | $0.00150989 | $0.00150989 | $0.00154161 | $0.00152092 | $63 | - |
Jul-21 2024 | $0.00152092 | $0.00152092 | $0.0015365 | $0.0015365 | $56 | - |
Jul-20 2024 | $0.0015365 | $0.0015365 | $0.00155723 | $0.00155723 | $82 | - |