Cap Mercado $2.24T
-3.35%
Volume 24h $186.54B
-22.84%
BTC % 53.51%
1.43%
ETH % 12.6%
-2.3%
Moedas
28.980
+20
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Honor World Token (HWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00109381 | $0.00109381 | $0.00109381 | $0.00109381 | - | - |
| Oct-01 2024 | $0.00109381 | $0.00109381 | $0.00109381 | $0.00109381 | - | - |
| Sep-30 2024 | $0.00109381 | $0.00109381 | $0.00109381 | $0.00109381 | - | - |
| Sep-29 2024 | $0.00109381 | $0.00106859 | $0.00109381 | $0.00106859 | $1 | - |
| Sep-28 2024 | $0.00106859 | $0.00106859 | $0.00106859 | $0.00106859 | - | - |
| Sep-27 2024 | $0.00106859 | $0.00106859 | $0.00106859 | $0.00106859 | - | - |
| Sep-26 2024 | $0.00106859 | $0.00106859 | $0.00106859 | $0.00106859 | - | - |
| Sep-25 2024 | $0.00106859 | $0.00106859 | $0.00108099 | $0.00108099 | $1 | - |
| Sep-24 2024 | $0.00108099 | $0.00104971 | $0.00108099 | $0.00104971 | $0 | - |
| Sep-23 2024 | $0.00104971 | $0.00104971 | $0.00104971 | $0.00104971 | - | - |
| Sep-22 2024 | $0.00104971 | $0.00104971 | $0.00104971 | $0.00104971 | - | - |
| Sep-21 2024 | $0.00104971 | $0.0010414 | $0.00104971 | $0.0010414 | $10 | - |
| Sep-20 2024 | $0.0010414 | $0.00099843 | $0.00105001 | $0.00099843 | $5 | - |
| Sep-19 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
| Sep-18 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |