Cap Mercado $2.36T
-2.32%
Volume 24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00113318 | $0.00113318 | $0.00113318 | $0.00113318 | - | - |
Aug-24 2024 | $0.00113318 | $0.00108134 | $0.00113318 | $0.00108134 | $42 | - |
Aug-23 2024 | $0.00108134 | $0.00108134 | $0.00108134 | $0.00108134 | - | - |
Aug-22 2024 | $0.00108134 | $0.00107847 | $0.00108134 | $0.00107847 | $11 | - |
Aug-21 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
Aug-20 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
Aug-19 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
Aug-18 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
Aug-17 2024 | $0.00107847 | $0.00107847 | $0.00107854 | $0.00107854 | $0 | - |
Aug-16 2024 | $0.00107854 | $0.00107454 | $0.00107854 | $0.00107454 | $9 | - |
Aug-15 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
Aug-14 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
Aug-13 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
Aug-12 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
Aug-11 2024 | $0.00107454 | $0.00106722 | $0.00107454 | $0.00106722 | $6 | - |