Cap Mercado $2.36T
-2.39%
Volume 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honor World Token (HWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00113318 | $0.00113318 | $0.00113318 | $0.00113318 | - | - |
| Aug-24 2024 | $0.00113318 | $0.00108134 | $0.00113318 | $0.00108134 | $42 | - |
| Aug-23 2024 | $0.00108134 | $0.00108134 | $0.00108134 | $0.00108134 | - | - |
| Aug-22 2024 | $0.00108134 | $0.00107847 | $0.00108134 | $0.00107847 | $11 | - |
| Aug-21 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
| Aug-20 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
| Aug-19 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
| Aug-18 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
| Aug-17 2024 | $0.00107847 | $0.00107847 | $0.00107854 | $0.00107854 | $0 | - |
| Aug-16 2024 | $0.00107854 | $0.00107454 | $0.00107854 | $0.00107454 | $9 | - |
| Aug-15 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-14 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-13 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-12 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-11 2024 | $0.00107454 | $0.00106722 | $0.00107454 | $0.00106722 | $6 | - |