Cap Mercado $2.41T -0.44%
Volume 24h $112.46B -50.22%
BTC % 52.51% 0.24%
ETH % 13.8% 0.72%
Moedas 28.578 +6
Trocas 885
Última atualização 2 Minutos atrás
Honor World Token HWT

Preços históricos de Honor World Token (HWT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.00113318 $0.00108134 $0.00113318 $0.00108134 $42 -
Aug-23 2024 $0.00108134 $0.00108134 $0.00108134 $0.00108134 - -
Aug-22 2024 $0.00108134 $0.00107847 $0.00108134 $0.00107847 $11 -
Aug-21 2024 $0.00107847 $0.00107847 $0.00107847 $0.00107847 - -
Aug-20 2024 $0.00107847 $0.00107847 $0.00107847 $0.00107847 - -
Aug-19 2024 $0.00107847 $0.00107847 $0.00107847 $0.00107847 - -
Aug-18 2024 $0.00107847 $0.00107847 $0.00107847 $0.00107847 - -
Aug-17 2024 $0.00107847 $0.00107847 $0.00107854 $0.00107854 $0 -
Aug-16 2024 $0.00107854 $0.00107454 $0.00107854 $0.00107454 $9 -
Aug-15 2024 $0.00107454 $0.00107454 $0.00107454 $0.00107454 - -
Aug-14 2024 $0.00107454 $0.00107454 $0.00107454 $0.00107454 - -
Aug-13 2024 $0.00107454 $0.00107454 $0.00107454 $0.00107454 - -
Aug-12 2024 $0.00107454 $0.00107454 $0.00107454 $0.00107454 - -
Aug-11 2024 $0.00107454 $0.00106722 $0.00107454 $0.00106722 $6 -
Aug-10 2024 $0.00106722 $0.00106722 $0.00110724 $0.00110724 $0 -

Análise histórica e de mercado do preço de Honor World Token (HWT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 611 dias, a partir do dia 23-12-2022.