Cap Mercado $2.36T -2.39%
Volume 24h $134.49B 20.86%
BTC % 52.77% 0.41%
ETH % 13.72% -0.51%
Moedas 28.587 +9
Trocas 885
Última atualização 1 minuto atrás
Honor World Token HWT

Preços históricos de Honor World Token (HWT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.00113318 $0.00113318 $0.00113318 $0.00113318 - -
Aug-24 2024 $0.00113318 $0.00108134 $0.00113318 $0.00108134 $42 -
Aug-23 2024 $0.00108134 $0.00108134 $0.00108134 $0.00108134 - -
Aug-22 2024 $0.00108134 $0.00107847 $0.00108134 $0.00107847 $11 -
Aug-21 2024 $0.00107847 $0.00107847 $0.00107847 $0.00107847 - -
Aug-20 2024 $0.00107847 $0.00107847 $0.00107847 $0.00107847 - -
Aug-19 2024 $0.00107847 $0.00107847 $0.00107847 $0.00107847 - -
Aug-18 2024 $0.00107847 $0.00107847 $0.00107847 $0.00107847 - -
Aug-17 2024 $0.00107847 $0.00107847 $0.00107854 $0.00107854 $0 -
Aug-16 2024 $0.00107854 $0.00107454 $0.00107854 $0.00107454 $9 -
Aug-15 2024 $0.00107454 $0.00107454 $0.00107454 $0.00107454 - -
Aug-14 2024 $0.00107454 $0.00107454 $0.00107454 $0.00107454 - -
Aug-13 2024 $0.00107454 $0.00107454 $0.00107454 $0.00107454 - -
Aug-12 2024 $0.00107454 $0.00107454 $0.00107454 $0.00107454 - -
Aug-11 2024 $0.00107454 $0.00106722 $0.00107454 $0.00106722 $6 -

Análise histórica e de mercado do preço de Honor World Token (HWT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 612 dias, a partir do dia 23-12-2022.