Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Honor World Token (HWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00100201 | $0.0009958 | $0.00100201 | $0.0009958 | $2 | - |
| Nov-03 2024 | $0.0009958 | $0.0009958 | $0.00104505 | $0.00104505 | $6 | - |
| Nov-02 2024 | $0.00104505 | $0.00104505 | $0.00104505 | $0.00104505 | - | - |
| Nov-01 2024 | $0.00104505 | $0.00104505 | $0.00104505 | $0.00104505 | - | - |
| Oct-31 2024 | $0.00104505 | $0.00101402 | $0.00104505 | $0.00101402 | $8 | - |
| Oct-30 2024 | $0.00101402 | $0.00101402 | $0.00101402 | $0.00101402 | - | - |
| Oct-29 2024 | $0.00101402 | $0.00101402 | $0.00101402 | $0.00101402 | - | - |
| Oct-28 2024 | $0.00101402 | $0.00101402 | $0.00101402 | $0.00101402 | - | - |
| Oct-27 2024 | $0.00101402 | $0.00100992 | $0.0010906 | $0.0010906 | $9 | - |
| Oct-26 2024 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Oct-25 2024 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Oct-24 2024 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Oct-23 2024 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Oct-22 2024 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Oct-21 2024 | $0.0010906 | $0.00107517 | $0.0010906 | $0.00107517 | $1 | - |