Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Honest (HNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00291967 | $0.00291967 | $0.0030457 | $0.0030457 | - | - |
| Jun-21 2025 | $0.0030457 | $0.0030457 | $0.00310661 | $0.0030457 | - | - |
| Jun-20 2025 | $0.00316753 | $0.00292414 | $0.0032314 | $0.00293561 | - | - |
| Jun-19 2025 | $0.00293022 | $0.00292882 | $0.00306179 | $0.00306179 | - | - |
| Jun-18 2025 | $0.00305945 | $0.00305547 | $0.00312248 | $0.00312248 | - | - |
| Jun-17 2025 | $0.00305922 | $0.00305511 | $0.00319088 | $0.0031281 | - | - |
| Jun-16 2025 | $0.00313074 | $0.00312533 | $0.00325747 | $0.00312979 | - | - |
| Jun-15 2025 | $0.00312938 | $0.00312938 | $0.00320105 | $0.00312938 | - | - |
| Jun-14 2025 | $0.00312938 | $0.00312835 | $0.00319074 | $0.00312938 | - | - |
| Jun-13 2025 | $0.00312938 | $0.00312511 | $0.0032063 | $0.0032063 | - | - |
| Jun-12 2025 | $0.00320444 | $0.00313913 | $0.0033902 | $0.00319926 | - | - |
| Jun-11 2025 | $0.00319811 | $0.00307276 | $0.00325785 | $0.00309773 | - | - |
| Jun-10 2025 | $0.00322163 | $0.00307096 | $0.00322163 | $0.00319322 | - | - |
| Jun-09 2025 | $0.00305668 | $0.00305668 | $0.0031943 | $0.00318423 | - | - |
| Jun-08 2025 | $0.00312569 | $0.00306441 | $0.00318698 | $0.00307101 | - | - |