Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Honest (HNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00298636 | $0.00298106 | $0.00310847 | $0.00304482 | - | - |
| Sep-11 2025 | $0.00304489 | $0.00304489 | $0.00316759 | $0.00310096 | - | - |
| Sep-10 2025 | $0.00322242 | $0.00309056 | $0.00322326 | $0.00315976 | - | - |
| Sep-09 2025 | $0.00309899 | $0.00309899 | $0.00322291 | $0.00315572 | - | - |
| Sep-08 2025 | $0.00315572 | $0.00305422 | $0.00320088 | $0.00317092 | - | - |
| Sep-07 2025 | $0.00317135 | $0.00305274 | $0.00329696 | $0.00323591 | - | - |
| Sep-06 2025 | $0.00322972 | $0.0031138 | $0.0037854 | $0.0031138 | - | - |
| Sep-05 2025 | $0.00323591 | $0.00291933 | $0.00323626 | $0.00297704 | - | - |
| Sep-04 2025 | $0.00297704 | $0.00297655 | $0.00316263 | $0.00303567 | - | - |
| Sep-03 2025 | $0.0030964 | $0.0030358 | $0.00316425 | $0.00316073 | - | - |
| Sep-02 2025 | $0.00309995 | $0.00303917 | $0.00316719 | $0.00310233 | - | - |
| Sep-01 2025 | $0.00316347 | $0.00304202 | $0.00335139 | $0.00335139 | - | - |
| Aug-31 2025 | $0.00335139 | $0.00304576 | $0.00389857 | $0.00310667 | - | - |
| Aug-30 2025 | $0.00316759 | $0.00304576 | $0.00347216 | $0.00347216 | - | - |
| Aug-29 2025 | $0.00347216 | $0.00334754 | $0.00434527 | $0.00434145 | - | - |