Cap Mercado $2.47T
-3.51%
Volume 24h $204.16B
13.81%
BTC % 53.66%
-0.89%
ETH % 9.69%
-0.61%
Moedas
34.432
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Honest (HNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00194883 | $0.00194875 | $0.00201215 | $0.00201052 | - | - |
| Mar-25 2026 | $0.00201052 | $0.00195112 | $0.0020184 | $0.00201314 | - | - |
| Mar-24 2026 | $0.00195393 | $0.00195393 | $0.00207481 | $0.00207481 | - | - |
| Mar-23 2026 | $0.00201553 | $0.00200353 | $0.00207362 | $0.00206308 | - | - |
| Mar-22 2026 | $0.00206308 | $0.00206271 | $0.00223951 | $0.00223951 | - | - |
| Mar-21 2026 | $0.00218058 | $0.00206271 | $0.00235738 | $0.00212165 | - | - |
| Mar-20 2026 | $0.00218058 | $0.002065 | $0.00218136 | $0.00207198 | - | - |
| Mar-19 2026 | $0.00207198 | $0.00200087 | $0.00212704 | $0.00205327 | - | - |
| Mar-18 2026 | $0.00205368 | $0.00205368 | $0.00224094 | $0.00212176 | - | - |
| Mar-17 2026 | $0.00212113 | $0.0020622 | $0.00212435 | $0.00212206 | - | - |
| Mar-16 2026 | $0.00212237 | $0.00212002 | $0.00217907 | $0.00212489 | - | - |
| Mar-15 2026 | $0.00212489 | $0.00212263 | $0.00218159 | $0.00212263 | - | - |
| Mar-14 2026 | $0.00212263 | $0.00212263 | $0.00212495 | $0.00212263 | - | - |
| Mar-13 2026 | $0.00212263 | $0.00212161 | $0.00218762 | $0.00212845 | - | - |
| Mar-12 2026 | $0.00212815 | $0.00212808 | $0.00219029 | $0.00213131 | - | - |