Cap Mercado $3.25T
1.44%
Volume 24h $306.82B
17.6%
BTC % 54.29%
-0.71%
ETH % 10.92%
1.64%
Moedas
33.701
+10
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Honest (HNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0022819 | $0.00215447 | $0.00234257 | $0.00215701 | - | - |
| Nov-23 2025 | $0.00221831 | $0.00221551 | $0.0023393 | $0.00227932 | - | - |
| Nov-22 2025 | $0.00227932 | $0.00221934 | $0.00245927 | $0.00245927 | - | - |
| Nov-21 2025 | $0.00227932 | $0.00203471 | $0.0024524 | $0.0021508 | - | - |
| Nov-20 2025 | $0.0021508 | $0.00214955 | $0.00233449 | $0.00233449 | - | - |
| Nov-19 2025 | $0.00233447 | $0.00232789 | $0.00256983 | $0.00239029 | - | - |
| Nov-18 2025 | $0.00233051 | $0.00227066 | $0.00250773 | $0.00244711 | - | - |
| Nov-17 2025 | $0.0023886 | $0.0023886 | $0.00269557 | $0.00263243 | - | - |
| Nov-16 2025 | $0.00269226 | $0.00251316 | $0.00293202 | $0.00263283 | - | - |
| Nov-15 2025 | $0.00275251 | $0.00233365 | $0.00347056 | $0.00239348 | - | - |
| Nov-14 2025 | $0.00233365 | $0.00227259 | $0.00251257 | $0.00245122 | - | - |
| Nov-13 2025 | $0.0024512 | $0.00239129 | $0.0029279 | $0.00286815 | - | - |
| Nov-12 2025 | $0.00274833 | $0.00233234 | $0.0043639 | $0.00233506 | - | - |
| Nov-11 2025 | $0.00233504 | $0.00233284 | $0.00239759 | $0.00233585 | - | - |
| Nov-10 2025 | $0.00233582 | $0.00227643 | $0.00246186 | $0.00227643 | - | - |