Cap Mercado Tk296.88T
1.85%
Volume 24h Tk17.23T
-32.72%
BTC % 50.75%
-1.57%
ETH % 17.17%
2.62%
Moedas
27.748
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Oct-17 2023 | Tk417,920,303,614,584 | Tk417,920,303,614,584 | Tk417,920,303,614,584 | Tk417,920,303,614,584 | - | - |
Oct-16 2023 | Tk417,920,303,614,584 | Tk417,920,303,614,584 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | - | - |
Oct-15 2023 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | - | - |
Oct-14 2023 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | - | - |
Oct-13 2023 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | - | - |
Oct-12 2023 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | Tk419,531,816,605,173 | - | - |
Oct-11 2023 | Tk419,531,816,605,173 | Tk414,689,136,325,082 | Tk422,130,382,434,456 | Tk417,947,538,952,702 | - | - |
Oct-10 2023 | Tk418,443,937,023,209 | Tk415,676,893,867,726 | Tk0.000000003240038748949784 | Tk467,996,404,407,102 | Tk3,709 | - |
Oct-09 2023 | Tk467,996,404,407,102 | Tk467,996,404,407,102 | Tk480,694,111,538,162 | Tk479,419,965,706,330 | - | - |
Oct-08 2023 | Tk421,619,889,783,759 | Tk421,619,889,783,759 | Tk0.00000000114719056503672 | Tk0.00000000114719056503672 | Tk997 | - |
Oct-07 2023 | Tk0.000000001147294742607318 | Tk429,202,565,639,403 | Tk0.000000001152296197315926 | Tk430,969,462,717,353 | Tk2,431 | - |
Oct-06 2023 | Tk430,705,499,178,292 | Tk168,854,433,039,819 | Tk0.000000002298735474844715 | Tk168,854,433,039,819 | Tk4,357 | - |
Oct-05 2023 | Tk53,174,292,170,688 | Tk3,597,012,147,810 | Tk0.000000003086924649095209 | Tk916,944,216,730,986 | Tk5,674 | - |
Oct-04 2023 | Tk918,834,911,568,268 | Tk573,856,597,034,549 | Tk0.000000002130904028434622 | Tk0.000000001252130223869521 | Tk2,352 | - |
Oct-03 2023 | Tk0.000000001254114197408911 | Tk19,496,949,146,972 | Tk0.000000001520350877713058 | Tk569,550,638,562,968 | Tk3,309 | - |
Análise histórica e de mercado do preço de Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 147 dias, a partir do dia 24-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.53597 BDT.