Cap Marché Tk296.76T -1.35%
Volume 24h Tk21.16T 12.81%
BTC % 50.84% -0.66%
ETH % 17.06% 3.51%
Monnaies 27.726 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Homer Pepe HOMER PEPE

Prix historiques de Homer Pepe (HOMER PEPE), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Oct-17 2023 Tk417,053,002,136,937 Tk417,053,002,136,937 Tk417,053,002,136,937 Tk417,053,002,136,937 - -
Oct-16 2023 Tk417,053,002,136,937 Tk417,053,002,136,937 Tk418,661,170,787,503 Tk418,661,170,787,503 - -
Oct-15 2023 Tk418,661,170,787,503 Tk418,661,170,787,503 Tk418,661,170,787,503 Tk418,661,170,787,503 - -
Oct-14 2023 Tk418,661,170,787,503 Tk418,661,170,787,503 Tk418,661,170,787,503 Tk418,661,170,787,503 - -
Oct-13 2023 Tk418,661,170,787,503 Tk418,661,170,787,503 Tk418,661,170,787,503 Tk418,661,170,787,503 - -
Oct-12 2023 Tk418,661,170,787,503 Tk418,661,170,787,503 Tk418,661,170,787,503 Tk418,661,170,787,503 - -
Oct-11 2023 Tk418,661,170,787,503 Tk413,828,540,422,973 Tk421,254,343,866,149 Tk417,080,180,954,114 - -
Oct-10 2023 Tk417,575,548,859,835 Tk414,814,248,092,545 Tk0.000000003233314762653131 Tk467,025,181,019,377 Tk3,701 -
Oct-09 2023 Tk467,025,181,019,377 Tk467,025,181,019,377 Tk479,696,536,857,948 Tk478,425,035,234,959 - -
Oct-08 2023 Tk420,744,910,630,432 Tk420,744,910,630,432 Tk0.000000001144809823867665 Tk0.000000001144809823867665 Tk995 -
Oct-07 2023 Tk0.000000001144913785240677 Tk428,311,850,313,612 Tk0.000000001149904860532393 Tk430,075,080,586,112 Tk2,426 -
Oct-06 2023 Tk429,811,664,845,197 Tk168,504,012,880,721 Tk0.00000000229396495602376 Tk168,504,012,880,721 Tk4,348 -
Oct-05 2023 Tk53,063,940,647,267 Tk3,589,547,341,903 Tk0.000000003080518417365405 Tk915,041,301,109,963 Tk5,662 -
Oct-04 2023 Tk916,928,072,226,833 Tk572,665,684,149,339 Tk0.000000002126481806789488 Tk0.000000001249531703567981 Tk2,347 -
Oct-03 2023 Tk0.000000001251511559807571 Tk19,456,487,526,279 Tk0.00000000151719572456214 Tk568,368,661,745,503 Tk3,302 -

Analyse historique et de marché du prix de Homer Pepe (HOMER PEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 147 jours, à partir du jour 24-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.29205 BDT.