Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HollyGold (HGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-07 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-06 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-05 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-04 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-03 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-02 2025 | $0.00339185 | $0.00339081 | $0.00339204 | $0.00339081 | - | $15,900 |
| Oct-01 2025 | $0.00339142 | $0.00338996 | $0.031993 | $0.031993 | $32 | $15,898 |
| Sep-30 2025 | $0.031995 | $0.031991 | $0.032014 | $0.03201 | $2 | $149,988 |
| Sep-29 2025 | $0.032003 | $0.031991 | $0.032013 | $0.032011 | $2 | $150,028 |
| Sep-28 2025 | $0.032003 | $0.031999 | $0.032014 | $0.032009 | $1 | $150,024 |
| Sep-27 2025 | $0.032005 | $0.010903 | $0.032009 | $0.010904 | $1 | $150,033 |
| Sep-26 2025 | $0.010906 | $0.010903 | $0.03602 | $0.036018 | $27 | $51,127 |
| Sep-25 2025 | $0.036015 | $0.036 | $0.036015 | $0.036011 | $2 | $168,832 |
| Sep-24 2025 | $0.036013 | $0.036001 | $0.03602 | $0.036004 | $2 | $168,823 |