Cap Mercado $4.37T
0.16%
Volume 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HollyGold (HGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.036016 | $0.035998 | $0.036027 | $0.036011 | $2 | $168,840 |
| Sep-11 2025 | $0.036011 | $0.035995 | $0.036011 | $0.036005 | $2 | $168,813 |
| Sep-10 2025 | $0.035998 | $0.035993 | $0.036009 | $0.036003 | $2 | $168,756 |
| Sep-09 2025 | $0.035997 | $0.035982 | $0.036002 | $0.035995 | $2 | $168,750 |
| Sep-08 2025 | $0.035998 | $0.035993 | $0.036007 | $0.036 | $2 | $168,753 |
| Sep-07 2025 | $0.035997 | $0.024265 | $0.036005 | $0.024276 | $2 | $168,751 |
| Sep-06 2025 | $0.024276 | $0.024263 | $0.024283 | $0.024268 | $54 | $113,805 |
| Sep-05 2025 | $0.024273 | $0.024268 | $0.024282 | $0.02427 | $54 | $113,788 |
| Sep-04 2025 | $0.024272 | $0.024269 | $0.024283 | $0.024281 | $54 | $113,784 |
| Sep-03 2025 | $0.024277 | $0.024269 | $0.024282 | $0.024282 | $54 | $113,807 |
| Sep-02 2025 | $0.024269 | $0.024268 | $0.02428 | $0.024272 | $54 | $113,769 |
| Sep-01 2025 | $0.02427 | $0.024267 | $0.024278 | $0.02427 | $54 | $113,777 |
| Aug-31 2025 | $0.024272 | $0.024268 | $0.024275 | $0.024274 | $54 | $113,783 |
| Aug-30 2025 | $0.024271 | $0.024267 | $0.024282 | $0.024273 | $54 | $113,782 |
| Aug-29 2025 | $0.024271 | $0.024269 | $0.024287 | $0.024279 | $54 | $113,782 |