Cap Mercado $2.28T
5.06%
Volume 24h $187.87B
-6.81%
BTC % 52.76%
0.45%
ETH % 14.06%
2.7%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hokkaido Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
| Aug-07 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
| Aug-06 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
| Aug-05 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
| Aug-04 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
| Aug-03 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
| Aug-02 2024 | $0.00019819 | $0.00019819 | $0.00020703 | $0.00020703 | $159 | - |
| Aug-01 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
| Jul-31 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
| Jul-30 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
| Jul-29 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
| Jul-28 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
| Jul-27 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
| Jul-26 2024 | $0.00020703 | $0.00020134 | $0.00020703 | $0.00020134 | $24 | - |
| Jul-25 2024 | $0.00020134 | $0.00019631 | $0.0002116 | $0.0002116 | $1,291 | - |