Cap Mercado $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Hokkaido Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Nov-28 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Nov-27 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Nov-26 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Nov-25 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Nov-24 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Nov-23 2025 | $0.00005049 | $0.00005049 | $0.00005346 | $0.00005346 | - | - |
| Nov-22 2025 | $0.00005346 | $0.00005346 | $0.00005346 | $0.00005346 | - | - |
| Nov-21 2025 | $0.00005346 | $0.00005346 | $0.00005346 | $0.00005346 | - | - |
| Nov-20 2025 | $0.00005346 | $0.00005346 | $0.00005346 | $0.00005346 | - | - |
| Nov-19 2025 | $0.00005346 | $0.00005298 | $0.00005346 | $0.00005298 | - | - |
| Nov-18 2025 | $0.00005298 | $0.00005298 | $0.00005298 | $0.00005298 | - | - |
| Nov-17 2025 | $0.00005298 | $0.00005298 | $0.00005602 | $0.00005602 | - | - |
| Nov-16 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Nov-15 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |