Cap Mercado $2.51T
-0.4%
Volume 24h $213.61B
-7.42%
BTC % 52.74%
-3.35%
ETH % 9.23%
-4.55%
Moedas
34.219
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoichi (HOICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000006498 | $0.0000006498 | $0.0000006883 | $0.0000006883 | - | - |
| Feb-09 2026 | $0.0000006883 | $0.0000006831 | $0.0000006917 | $0.0000006917 | - | - |
| Feb-08 2026 | $0.0000006917 | $0.0000006743 | $0.0000006917 | $0.0000006743 | - | - |
| Feb-07 2026 | $0.0000006743 | $0.0000006584 | $0.0000006851 | $0.0000006851 | - | - |
| Feb-06 2026 | $0.0000006851 | $0.0000005992 | $0.0000006851 | $0.0000005992 | $2,269 | - |
| Feb-05 2026 | $0.0000005949 | $0.0000005949 | $0.0000006767 | $0.0000006767 | $1,144 | - |
| Feb-04 2026 | $0.0000007095 | $0.0000007095 | $0.0000007332 | $0.0000007332 | - | - |
| Feb-03 2026 | $0.0000007332 | $0.0000007264 | $0.0000007332 | $0.0000007264 | - | - |
| Feb-02 2026 | $0.0000007264 | $0.0000007228 | $0.0000007264 | $0.0000007228 | - | - |
| Feb-01 2026 | $0.0000007228 | $0.0000007228 | $0.0000007674 | $0.0000007596 | - | - |
| Jan-31 2026 | $0.0000007596 | $0.0000007596 | $0.0000009432 | $0.0000009432 | $18 | - |
| Jan-30 2026 | $0.0000009432 | $0.0000009432 | $0.0000009432 | $0.0000009432 | - | - |
| Jan-29 2026 | $0.0000009432 | $0.0000009432 | $0.0000009432 | $0.0000009432 | - | - |
| Jan-28 2026 | $0.0000009432 | $0.0000009432 | $0.0000009487 | $0.0000009487 | - | - |
| Jan-27 2026 | $0.000000928 | $0.000000897 | $0.000000928 | $0.000000897 | - | - |