Cap Mercado $3.38T
2.37%
Volume 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Moedas
33.790
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoichi (HOICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000012435 | $0.0000011636 | $0.0000012435 | $0.0000011636 | $353 | - |
| Dec-08 2025 | $0.0000011636 | $0.0000011636 | $0.0000011829 | $0.0000011829 | - | - |
| Dec-07 2025 | $0.0000011829 | $0.0000011337 | $0.0000011829 | $0.0000011337 | - | - |
| Dec-06 2025 | $0.0000011337 | $0.0000011337 | $0.0000011726 | $0.0000011726 | - | - |
| Dec-05 2025 | $0.0000011726 | $0.0000011726 | $0.0000011937 | $0.0000011732 | - | - |
| Dec-04 2025 | $0.0000011732 | $0.0000011732 | $0.0000011732 | $0.0000011732 | - | - |
| Dec-03 2025 | $0.0000011732 | $0.0000011328 | $0.0000011732 | $0.0000011328 | - | - |
| Dec-02 2025 | $0.0000011328 | $0.0000009767 | $0.0000011328 | $0.0000009767 | - | - |
| Dec-01 2025 | $0.0000009767 | $0.0000009767 | $0.0000010727 | $0.0000010727 | - | - |
| Nov-30 2025 | $0.0000010727 | $0.0000010697 | $0.0000010727 | $0.0000010697 | - | - |
| Nov-29 2025 | $0.0000010697 | $0.0000010697 | $0.0000010753 | $0.0000010753 | - | - |
| Nov-28 2025 | $0.0000010753 | $0.0000010753 | $0.0000010753 | $0.0000010753 | - | - |
| Nov-27 2025 | $0.0000010753 | $0.0000010261 | $0.0000010753 | $0.0000010261 | - | - |
| Nov-26 2025 | $0.0000010261 | $0.0000010261 | $0.0000010261 | $0.0000010261 | - | - |
| Nov-25 2025 | $0.0000010261 | $0.0000010199 | $0.0000010296 | $0.0000010199 | - | - |