Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoichi (HOICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000017024 | $0.0000016547 | $0.000001709 | $0.000001709 | - | - |
| Jul-14 2025 | $0.000001709 | $0.0000016495 | $0.000001709 | $0.0000016495 | - | - |
| Jul-13 2025 | $0.0000016495 | $0.0000016291 | $0.0000016495 | $0.0000016291 | $851 | - |
| Jul-12 2025 | $0.0000016291 | $0.0000016247 | $0.0000016291 | $0.0000016247 | - | - |
| Jul-11 2025 | $0.0000016247 | $0.0000016144 | $0.0000016519 | $0.0000016144 | $370 | - |
| Jul-10 2025 | $0.0000016245 | $0.0000015205 | $0.0000016245 | $0.0000015205 | $15 | - |
| Jul-09 2025 | $0.0000014997 | $0.0000014247 | $0.0000014997 | $0.0000014247 | - | - |
| Jul-08 2025 | $0.0000014247 | $0.0000013779 | $0.0000014247 | $0.0000013779 | - | - |
| Jul-07 2025 | $0.0000013779 | $0.0000013491 | $0.0000013795 | $0.0000013491 | - | - |
| Jul-06 2025 | $0.0000013491 | $0.0000013102 | $0.0000013491 | $0.0000013102 | - | - |
| Jul-05 2025 | $0.0000013102 | $0.0000013102 | $0.0000013386 | $0.0000013386 | - | - |
| Jul-04 2025 | $0.0000013386 | $0.0000013386 | $0.0000013449 | $0.0000013449 | - | - |
| Jul-03 2025 | $0.0000013449 | $0.0000013335 | $0.0000013542 | $0.0000013451 | $592 | - |
| Jul-02 2025 | $0.0000013451 | $0.0000012713 | $0.0000013451 | $0.0000012713 | - | - |
| Jul-01 2025 | $0.0000012713 | $0.0000012713 | $0.0000012807 | $0.0000012807 | - | - |