Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Hoichi (HOICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000021881 | $0.000002071 | $0.0000021881 | $0.000002071 | $335 | - |
| Nov-07 2024 | $0.000002071 | $0.0000019582 | $0.000002071 | $0.0000019582 | $2,971 | - |
| Nov-06 2024 | $0.0000018774 | $0.0000017702 | $0.0000018774 | $0.0000017702 | $396 | - |
| Nov-05 2024 | $0.0000017702 | $0.0000017702 | $0.0000018003 | $0.000001782 | $4,717 | - |
| Nov-04 2024 | $0.000001782 | $0.000001782 | $0.0000018198 | $0.0000018121 | $1,043 | - |
| Nov-03 2024 | $0.0000018121 | $0.0000018121 | $0.0000018831 | $0.0000018831 | $2,185 | - |
| Nov-02 2024 | $0.0000018831 | $0.0000018831 | $0.0000018931 | $0.0000018857 | $999 | - |
| Nov-01 2024 | $0.0000018857 | $0.0000018857 | $0.0000019027 | $0.0000019027 | $219 | - |
| Oct-31 2024 | $0.0000019027 | $0.0000019027 | $0.0000019898 | $0.0000019867 | $3,881 | - |
| Oct-30 2024 | $0.0000019557 | $0.0000019557 | $0.0000019624 | $0.0000019624 | $265 | - |
| Oct-29 2024 | $0.0000019624 | $0.0000018179 | $0.0000019624 | $0.0000018179 | $426 | - |
| Oct-28 2024 | $0.0000018179 | $0.0000018179 | $0.0000018548 | $0.0000018548 | $493 | - |
| Oct-27 2024 | $0.0000018548 | $0.0000018548 | $0.0000019097 | $0.0000019097 | $3,823 | - |
| Oct-26 2024 | $0.0000019097 | $0.0000018365 | $0.0000019097 | $0.0000018938 | $2,931 | - |
| Oct-25 2024 | $0.0000018938 | $0.0000018646 | $0.0000019127 | $0.000001891 | $2,597 | - |