Cap Mercado $2.47T
-3.55%
Volume 24h $210.36B
18.45%
BTC % 53.6%
-1.1%
ETH % 9.74%
-0.2%
Moedas
34.433
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoichi (HOICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000005826 | $0.0000005826 | $0.0000006046 | $0.0000006046 | - | - |
| Mar-25 2026 | $0.0000006046 | $0.0000006046 | $0.0000006046 | $0.0000006046 | - | - |
| Mar-24 2026 | $0.0000006046 | $0.0000006046 | $0.0000006046 | $0.0000006046 | - | - |
| Mar-23 2026 | $0.0000005781 | $0.0000005755 | $0.0000005781 | $0.0000005755 | - | - |
| Mar-22 2026 | $0.0000005947 | $0.0000005947 | $0.0000006251 | $0.0000006251 | - | - |
| Mar-21 2026 | $0.0000006251 | $0.0000006228 | $0.0000006251 | $0.0000006228 | - | - |
| Mar-20 2026 | $0.0000006228 | $0.0000006228 | $0.0000006796 | $0.0000006796 | - | - |
| Mar-19 2026 | $0.0000006796 | $0.0000006796 | $0.0000006796 | $0.0000006796 | - | - |
| Mar-18 2026 | $0.0000006796 | $0.0000006796 | $0.0000006857 | $0.0000006857 | - | - |
| Mar-17 2026 | $0.0000006857 | $0.0000006857 | $0.0000006892 | $0.0000006892 | - | - |
| Mar-16 2026 | $0.0000006892 | $0.0000006144 | $0.0000006892 | $0.0000006144 | - | - |
| Mar-15 2026 | $0.0000006144 | $0.0000006073 | $0.0000006144 | $0.0000006073 | - | - |
| Mar-14 2026 | $0.0000006073 | $0.0000006066 | $0.0000006073 | $0.0000006066 | - | - |
| Mar-13 2026 | $0.0000006066 | $0.0000005888 | $0.0000006066 | $0.0000005888 | $100 | - |
| Mar-12 2026 | $0.0000005888 | $0.0000005888 | $0.0000005888 | $0.0000005888 | - | - |