Cap Mercado $4.35T
1%
Volume 24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoichi (HOICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000015062 | $0.0000015062 | $0.0000015062 | $0.0000015062 | - | - |
| Sep-11 2025 | $0.0000015062 | $0.0000014751 | $0.0000015062 | $0.0000014751 | - | - |
| Sep-10 2025 | $0.0000014751 | $0.0000014657 | $0.0000014751 | $0.0000014657 | - | - |
| Sep-09 2025 | $0.0000014657 | $0.0000014657 | $0.0000014667 | $0.0000014667 | $21 | - |
| Sep-08 2025 | $0.0000014667 | $0.0000014543 | $0.0000014667 | $0.0000014543 | - | - |
| Sep-07 2025 | $0.0000014543 | $0.0000014543 | $0.000001462 | $0.000001462 | - | - |
| Sep-06 2025 | $0.0000014624 | $0.0000014624 | $0.0000014748 | $0.0000014748 | - | - |
| Sep-05 2025 | $0.0000014748 | $0.0000014748 | $0.0000015579 | $0.0000015579 | - | - |
| Sep-04 2025 | $0.0000015579 | $0.0000015579 | $0.000001558 | $0.000001558 | - | - |
| Sep-03 2025 | $0.000001558 | $0.0000015123 | $0.000001558 | $0.000001517 | - | - |
| Sep-02 2025 | $0.000001517 | $0.000001517 | $0.000001539 | $0.000001539 | - | - |
| Sep-01 2025 | $0.000001539 | $0.0000015351 | $0.000001539 | $0.0000015351 | - | - |
| Aug-31 2025 | $0.0000015598 | $0.0000015036 | $0.0000015598 | $0.0000015036 | - | - |
| Aug-30 2025 | $0.0000015036 | $0.0000015036 | $0.0000015348 | $0.0000015348 | - | - |
| Aug-29 2025 | $0.0000015348 | $0.0000015307 | $0.0000015648 | $0.0000015648 | - | - |