Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Hoichi (HOICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000014908 | $0.0000014719 | $0.0000015089 | $0.0000014719 | - | - |
| Aug-20 2025 | $0.0000014719 | $0.0000014639 | $0.0000015038 | $0.0000015038 | - | - |
| Aug-19 2025 | $0.0000015038 | $0.0000015038 | $0.0000015118 | $0.0000015118 | - | - |
| Aug-18 2025 | $0.0000015118 | $0.000001484 | $0.0000015543 | $0.0000015543 | - | - |
| Aug-17 2025 | $0.0000015703 | $0.0000014997 | $0.0000015703 | $0.0000015146 | $2,515 | - |
| Aug-16 2025 | $0.0000015146 | $0.0000015146 | $0.000001581 | $0.000001581 | - | - |
| Aug-15 2025 | $0.000001581 | $0.0000015732 | $0.0000018518 | $0.0000018518 | - | - |
| Aug-14 2025 | $0.0000018315 | $0.0000018072 | $0.0000019668 | $0.0000019668 | $3,459 | - |
| Aug-13 2025 | $0.0000019668 | $0.0000019049 | $0.0000019709 | $0.0000019049 | - | - |
| Aug-12 2025 | $0.0000019049 | $0.0000017698 | $0.0000019049 | $0.0000017841 | $1,163 | - |
| Aug-11 2025 | $0.0000017841 | $0.0000017727 | $0.0000018067 | $0.0000017727 | - | - |
| Aug-10 2025 | $0.0000017727 | $0.0000017727 | $0.0000017986 | $0.0000017986 | - | - |
| Aug-09 2025 | $0.0000017986 | $0.0000016568 | $0.0000017986 | $0.0000016568 | - | - |
| Aug-08 2025 | $0.0000016568 | $0.0000015863 | $0.0000016568 | $0.0000015863 | - | - |
| Aug-07 2025 | $0.0000015863 | $0.0000015112 | $0.0000015863 | $0.0000015302 | - | - |