Cap Mercado $2.50T
-2.87%
Volume 24h $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
Moedas
34.314
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Hoichi (HOICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000652 | $0.000000652 | $0.000000652 | $0.000000652 | - | - |
| Mar-05 2026 | $0.000000652 | $0.000000652 | $0.000000652 | $0.000000652 | - | - |
| Mar-04 2026 | $0.000000652 | $0.000000616 | $0.000000652 | $0.000000616 | - | - |
| Mar-03 2026 | $0.000000616 | $0.0000005922 | $0.000000616 | $0.0000005922 | - | - |
| Mar-02 2026 | $0.0000005922 | $0.0000005922 | $0.0000006563 | $0.0000006563 | - | - |
| Mar-01 2026 | $0.0000006563 | $0.0000006305 | $0.0000006563 | $0.0000006305 | - | - |
| Feb-28 2026 | $0.0000006305 | $0.0000006047 | $0.0000006649 | $0.0000006649 | $82 | - |
| Feb-27 2026 | $0.0000006649 | $0.0000006649 | $0.0000006649 | $0.0000006649 | - | - |
| Feb-26 2026 | $0.0000006649 | $0.0000006649 | $0.0000006649 | $0.0000006649 | - | - |
| Feb-25 2026 | $0.0000006649 | $0.0000006053 | $0.0000006649 | $0.0000006053 | - | - |
| Feb-24 2026 | $0.0000006053 | $0.0000006053 | $0.0000006053 | $0.0000006053 | - | - |
| Feb-23 2026 | $0.0000006053 | $0.0000006053 | $0.0000006254 | $0.0000006254 | - | - |
| Feb-22 2026 | $0.0000006254 | $0.0000006254 | $0.0000006288 | $0.0000006288 | - | - |
| Feb-21 2026 | $0.0000006288 | $0.0000006288 | $0.0000006288 | $0.0000006288 | - | - |
| Feb-20 2026 | $0.0000006288 | $0.0000006205 | $0.0000006324 | $0.0000006205 | - | - |