Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hoichi (HOICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000001355 | $0.000001355 | $0.0000013711 | $0.0000013558 | - | - |
| Oct-24 2025 | $0.0000013558 | $0.0000013408 | $0.0000013801 | $0.0000013408 | - | - |
| Oct-23 2025 | $0.0000013408 | $0.0000013248 | $0.0000013584 | $0.0000013248 | - | - |
| Oct-22 2025 | $0.0000013248 | $0.0000013248 | $0.0000013738 | $0.0000013738 | - | - |
| Oct-21 2025 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | - |
| Oct-20 2025 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | - |
| Oct-19 2025 | $0.0000013738 | $0.000001317 | $0.0000013738 | $0.000001317 | - | - |
| Oct-18 2025 | $0.000001317 | $0.000001317 | $0.000001317 | $0.000001317 | - | - |
| Oct-17 2025 | $0.000001317 | $0.000001317 | $0.0000013667 | $0.0000013667 | - | - |
| Oct-16 2025 | $0.0000013667 | $0.0000013469 | $0.0000013667 | $0.0000013469 | - | - |
| Oct-15 2025 | $0.000001396 | $0.000001396 | $0.000001396 | $0.000001396 | - | - |
| Oct-14 2025 | $0.000001396 | $0.000001396 | $0.0000014134 | $0.0000014134 | - | - |
| Oct-13 2025 | $0.0000014197 | $0.000001269 | $0.0000014197 | $0.000001269 | $3,402 | - |
| Oct-12 2025 | $0.000001269 | $0.000001269 | $0.000001269 | $0.000001269 | - | - |
| Oct-11 2025 | $0.000001269 | $0.0000012494 | $0.0000013593 | $0.0000013593 | - | - |