Cap Mercado $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Hoichi (HOICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000010066 | $0.0000010066 | $0.0000010509 | $0.0000010342 | - | - |
| Nov-15 2025 | $0.0000010342 | $0.000001022 | $0.0000010429 | $0.000001022 | $1,286 | - |
| Nov-14 2025 | $0.000001022 | $0.0000010097 | $0.0000011 | $0.0000011 | - | - |
| Nov-13 2025 | $0.0000011 | $0.0000011 | $0.0000011219 | $0.0000011037 | - | - |
| Nov-12 2025 | $0.0000011037 | $0.0000010821 | $0.0000011037 | $0.0000010821 | - | - |
| Nov-11 2025 | $0.0000010811 | $0.0000010811 | $0.0000011351 | $0.0000011351 | - | - |
| Nov-10 2025 | $0.0000011351 | $0.0000011201 | $0.0000011421 | $0.0000011201 | - | - |
| Nov-09 2025 | $0.0000011201 | $0.0000010883 | $0.0000011478 | $0.0000011478 | - | - |
| Nov-08 2025 | $0.0000011478 | $0.0000010982 | $0.0000011478 | $0.0000010982 | - | - |
| Nov-07 2025 | $0.0000010982 | $0.0000010982 | $0.0000011271 | $0.0000011271 | - | - |
| Nov-06 2025 | $0.0000011271 | $0.0000011271 | $0.000001153 | $0.000001153 | - | - |
| Nov-05 2025 | $0.000001153 | $0.0000011179 | $0.000001153 | $0.0000011179 | - | - |
| Nov-04 2025 | $0.0000011179 | $0.0000011179 | $0.0000012752 | $0.0000012752 | - | - |
| Nov-03 2025 | $0.0000012752 | $0.0000012752 | $0.0000013292 | $0.0000013292 | - | - |
| Nov-02 2025 | $0.0000013292 | $0.0000013292 | $0.0000013405 | $0.0000013365 | - | - |