Cap Mercado $3.46T
-4.22%
Volume 24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
Moedas
32.125
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hoge Finance (HOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000071746 | $0.0000070737 | $0.0000072345 | $0.0000072345 | $300 | $2,822,517 |
| Jun-11 2025 | $0.0000072345 | $0.000007094 | $0.0000073275 | $0.0000070946 | - | $2,846,078 |
| Jun-10 2025 | $0.0000070946 | $0.0000065667 | $0.0000070946 | $0.0000065667 | - | $2,791,045 |
| Jun-09 2025 | $0.0000065667 | $0.0000064656 | $0.0000065667 | $0.0000065445 | - | $2,583,363 |
| Jun-08 2025 | $0.0000065438 | $0.0000064973 | $0.0000065459 | $0.0000065124 | - | $2,574,358 |
| Jun-07 2025 | $0.0000061857 | $0.0000061857 | $0.0000062265 | $0.0000062265 | - | $2,433,486 |
| Jun-06 2025 | $0.0000062265 | $0.0000062265 | $0.0000065525 | $0.0000065525 | - | $2,449,553 |
| Jun-05 2025 | $0.0000065525 | $0.0000065522 | $0.00000664 | $0.0000065955 | - | $2,577,778 |
| Jun-04 2025 | $0.0000066584 | $0.0000066025 | $0.000006663 | $0.0000066349 | - | $2,619,426 |
| Jun-03 2025 | $0.0000066349 | $0.0000065188 | $0.000006712 | $0.0000065188 | - | $2,610,200 |
| Jun-02 2025 | $0.0000065188 | $0.0000063917 | $0.0000065188 | $0.0000064617 | - | $2,564,533 |
| Jun-01 2025 | $0.0000064617 | $0.0000063556 | $0.0000065603 | $0.0000065216 | $135 | $2,542,079 |
| May-31 2025 | $0.0000065271 | $0.0000062981 | $0.000006649 | $0.000006649 | - | $2,567,773 |
| May-30 2025 | $0.000006649 | $0.0000065391 | $0.0000067323 | $0.0000066212 | - | $2,615,739 |
| May-29 2025 | $0.0000066415 | $0.0000066086 | $0.0000068781 | $0.0000067558 | - | $2,612,778 |