Cap Mercado $2.36T
-1.58%
Volume 24h $209.26B
40.39%
BTC % 53.57%
-0.16%
ETH % 9.34%
-0.42%
Moedas
34.255
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoge Finance (HOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000047747 | $0.0000043517 | $0.0000047747 | $0.0000045412 | - | $1,878,386 |
| Feb-22 2026 | $0.0000045412 | $0.0000045352 | $0.0000046101 | $0.0000045546 | - | $1,786,516 |
| Feb-21 2026 | $0.0000045561 | $0.0000045533 | $0.000004906 | $0.000004906 | - | $1,792,413 |
| Feb-20 2026 | $0.000004906 | $0.0000047195 | $0.0000049416 | $0.0000047195 | - | $1,930,036 |
| Feb-19 2026 | $0.0000047195 | $0.0000047195 | $0.0000048414 | $0.0000047852 | - | $1,856,669 |
| Feb-18 2026 | $0.0000047852 | $0.0000045774 | $0.0000048321 | $0.0000045774 | - | $1,882,515 |
| Feb-17 2026 | $0.0000045774 | $0.0000045233 | $0.0000049604 | $0.0000047532 | - | $1,800,771 |
| Feb-16 2026 | $0.0000047532 | $0.000004349 | $0.0000050208 | $0.0000050208 | $2 | $1,869,935 |
| Feb-15 2026 | $0.0000050211 | $0.0000050211 | $0.0000054946 | $0.0000054254 | - | $1,975,340 |
| Feb-14 2026 | $0.0000056058 | $0.000004685 | $0.0000057945 | $0.0000050585 | - | $2,205,340 |
| Feb-13 2026 | $0.0000050585 | $0.0000045048 | $0.0000050778 | $0.0000045048 | - | $1,990,056 |
| Feb-12 2026 | $0.0000045048 | $0.0000045048 | $0.0000048757 | $0.000004546 | - | $1,772,233 |
| Feb-11 2026 | $0.000004546 | $0.000004546 | $0.0000050745 | $0.0000050745 | - | $1,788,413 |
| Feb-10 2026 | $0.0000050745 | $0.0000050744 | $0.0000051464 | $0.0000051464 | - | $1,996,341 |
| Feb-09 2026 | $0.0000051464 | $0.0000051098 | $0.0000052363 | $0.0000052363 | - | $2,024,603 |