Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoge Finance (HOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002297 | $0.0000197 | $0.00002359 | $0.0000197 | $36,065 | $9,039,077 |
| Nov-07 2024 | $0.0000197 | $0.00001453 | $0.00001995 | $0.00001453 | $28,824 | $7,751,085 |
| Nov-06 2024 | $0.00001425 | $0.00001194 | $0.00001425 | $0.00001194 | $5,717 | $5,606,800 |
| Nov-05 2024 | $0.00001195 | $0.00001195 | $0.0000125 | $0.00001223 | $479 | $4,704,642 |
| Nov-04 2024 | $0.00001223 | $0.00001212 | $0.00001225 | $0.0000122 | $274 | $4,812,246 |
| Nov-03 2024 | $0.0000122 | $0.00001205 | $0.00001227 | $0.00001227 | $615 | $4,799,949 |
| Nov-02 2024 | $0.00001227 | $0.00001227 | $0.00001277 | $0.00001277 | $3,017 | $4,828,469 |
| Nov-01 2024 | $0.00001282 | $0.00001061 | $0.00001295 | $0.00001064 | $17,432 | $5,043,947 |
| Oct-31 2024 | $0.00001064 | $0.00001064 | $0.0000112 | $0.00001081 | $8,511 | $4,189,144 |
| Oct-30 2024 | $0.00001081 | $0.00001069 | $0.0000112 | $0.00001071 | $3,503 | $4,254,200 |
| Oct-29 2024 | $0.00001071 | $0.00001046 | $0.00001084 | $0.00001057 | $429 | $4,214,140 |
| Oct-28 2024 | $0.00001057 | $0.00001005 | $0.00001057 | $0.00001005 | $1,020 | $4,159,826 |
| Oct-27 2024 | $0.00001005 | $0.00001005 | $0.0000101 | $0.0000101 | $161 | $3,954,448 |
| Oct-26 2024 | $0.0000101 | $0.0000099976 | $0.0000102 | $0.00001005 | $620 | $3,976,498 |
| Oct-25 2024 | $0.00001005 | $0.00001004 | $0.00001042 | $0.00001042 | $841 | $3,954,677 |