Cap Mercado $3.36T
-1.13%
Volume 24h $265.13B
-17.39%
BTC % 54.74%
-0.21%
ETH % 11.29%
0.88%
Moedas
33.760
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoge Finance (HOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000092511 | $0.0000087871 | $0.0000092511 | $0.0000087871 | $14 | $3,639,402 |
| Dec-02 2025 | $0.0000087871 | $0.0000081197 | $0.0000089009 | $0.0000081197 | - | $3,456,880 |
| Dec-01 2025 | $0.0000081197 | $0.0000081197 | $0.000008993 | $0.0000089915 | - | $3,194,308 |
| Nov-30 2025 | $0.0000089915 | $0.0000089738 | $0.0000090101 | $0.0000089825 | $21 | $3,537,291 |
| Nov-29 2025 | $0.0000089825 | $0.0000089507 | $0.0000095982 | $0.0000095982 | $1,761 | $3,533,756 |
| Nov-28 2025 | $0.0000095982 | $0.0000093401 | $0.0000095982 | $0.0000093556 | - | $3,775,980 |
| Nov-27 2025 | $0.0000093556 | $0.0000093265 | $0.0000095147 | $0.0000094387 | - | $3,680,538 |
| Nov-26 2025 | $0.0000094387 | $0.0000091138 | $0.0000094387 | $0.0000092889 | - | $3,713,230 |
| Nov-25 2025 | $0.0000092889 | $0.0000091253 | $0.0000092947 | $0.0000092947 | - | $3,654,282 |
| Nov-24 2025 | $0.0000092947 | $0.000008261 | $0.0000092947 | $0.000008344 | - | $3,656,587 |
| Nov-23 2025 | $0.000008344 | $0.0000074401 | $0.0000084719 | $0.0000074401 | $123 | $3,282,577 |
| Nov-22 2025 | $0.0000074033 | $0.0000073374 | $0.0000074975 | $0.0000073765 | - | $2,912,484 |
| Nov-21 2025 | $0.0000073765 | $0.0000070896 | $0.0000074736 | $0.0000074239 | - | $2,901,930 |
| Nov-20 2025 | $0.0000074239 | $0.0000074239 | $0.0000084681 | $0.00000783 | - | $2,920,591 |
| Nov-19 2025 | $0.00000783 | $0.000007773 | $0.0000085939 | $0.0000085939 | - | $3,080,351 |