Cap Mercado $3.43T
-2.76%
Volume 24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoge Finance (HOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000090469 | $0.0000090469 | $0.000009826 | $0.0000094366 | $1,381 | $3,559,072 |
| Nov-12 2025 | $0.0000094725 | $0.0000093546 | $0.000009773 | $0.0000093546 | $563 | $3,726,517 |
| Nov-11 2025 | $0.0000093546 | $0.0000093546 | $0.00001052 | $0.00001052 | - | $3,680,119 |
| Nov-10 2025 | $0.00001034 | $0.00001034 | $0.00001077 | $0.00001045 | - | $4,070,536 |
| Nov-09 2025 | $0.00001045 | $0.0000089419 | $0.00001045 | $0.000009072 | - | $4,111,602 |
| Nov-08 2025 | $0.000009072 | $0.000009072 | $0.00001001 | $0.00001 | - | $3,568,977 |
| Nov-07 2025 | $0.00001001 | $0.0000087226 | $0.00001001 | $0.0000087226 | $5,642 | $3,940,096 |
| Nov-06 2025 | $0.0000088037 | $0.0000085391 | $0.0000091695 | $0.0000090445 | $274 | $3,463,413 |
| Nov-05 2025 | $0.0000091018 | $0.0000082158 | $0.0000091464 | $0.0000082158 | - | $3,580,676 |
| Nov-04 2025 | $0.0000082158 | $0.00000801 | $0.0000097107 | $0.0000096486 | $972 | $3,232,132 |
| Nov-03 2025 | $0.0000096486 | $0.0000096486 | $0.00001115 | $0.00001091 | $6,949 | $3,795,782 |
| Nov-02 2025 | $0.00001102 | $0.00001052 | $0.00001124 | $0.00001122 | - | $4,335,484 |
| Nov-01 2025 | $0.00001118 | $0.0000106 | $0.00001132 | $0.00001073 | - | $4,399,999 |
| Oct-31 2025 | $0.00001073 | $0.0000088911 | $0.0000109 | $0.00001073 | - | $4,223,515 |
| Oct-30 2025 | $0.00001072 | $0.00001049 | $0.00001125 | $0.00001091 | $1,324 | $4,220,898 |