Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Hoge Finance (HOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00001206 | $0.00001155 | $0.00001233 | $0.00001196 | - | $4,745,891 |
| Oct-23 2025 | $0.00001179 | $0.00001145 | $0.00001211 | $0.00001145 | - | $4,641,801 |
| Oct-22 2025 | $0.00001145 | $0.0000113 | $0.00001269 | $0.00001269 | $682 | $4,506,545 |
| Oct-21 2025 | $0.00001269 | $0.00001265 | $0.00001343 | $0.00001265 | - | $4,992,660 |
| Oct-20 2025 | $0.00001265 | $0.00001255 | $0.00001301 | $0.00001288 | - | $4,977,437 |
| Oct-19 2025 | $0.00001288 | $0.00001245 | $0.00001314 | $0.00001268 | - | $5,067,552 |
| Oct-18 2025 | $0.00001268 | $0.00001245 | $0.00001281 | $0.00001262 | $115 | $4,990,514 |
| Oct-17 2025 | $0.00001262 | $0.00001215 | $0.00001329 | $0.00001272 | - | $4,965,981 |
| Oct-16 2025 | $0.00001272 | $0.00001245 | $0.00001272 | $0.0000125 | - | $5,004,090 |
| Oct-15 2025 | $0.00001248 | $0.00001244 | $0.00001294 | $0.00001267 | - | $4,912,657 |
| Oct-14 2025 | $0.0000126 | $0.00001248 | $0.00001373 | $0.00001365 | - | $4,958,188 |
| Oct-13 2025 | $0.00001365 | $0.00001345 | $0.00001378 | $0.00001357 | - | $5,371,322 |
| Oct-12 2025 | $0.00001357 | $0.0000123 | $0.00001357 | $0.00001238 | $841 | $5,338,631 |
| Oct-11 2025 | $0.00001238 | $0.00001231 | $0.00001312 | $0.00001312 | $378 | $4,871,128 |
| Oct-10 2025 | $0.00001312 | $0.00001312 | $0.00001437 | $0.00001437 | - | $5,163,706 |