Cap Mercado $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HoDooi (HOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008553 | $0.0000849 | $0.00008625 | $0.00008505 | $8,627 | $42,070 |
| Mar-15 2026 | $0.00008506 | $0.00008263 | $0.00008506 | $0.00008283 | $9,470 | $41,841 |
| Mar-14 2026 | $0.00008299 | $0.00008283 | $0.00008794 | $0.00008794 | $9,788 | $40,824 |
| Mar-13 2026 | $0.00008775 | $0.00008579 | $0.00008973 | $0.00008937 | $9,155 | $43,161 |
| Mar-12 2026 | $0.00008386 | $0.00007918 | $0.00008595 | $0.00007921 | $9,793 | $41,250 |
| Mar-11 2026 | $0.00007774 | $0.00007774 | $0.00008009 | $0.000078 | $8,733 | $38,240 |
| Mar-10 2026 | $0.00007816 | $0.000078 | $0.00008207 | $0.00007871 | $9,177 | $38,448 |
| Mar-09 2026 | $0.00007887 | $0.00007631 | $0.00007947 | $0.00007648 | $9,192 | $38,798 |
| Mar-08 2026 | $0.00007648 | $0.00007637 | $0.00007985 | $0.00007712 | $8,982 | $37,621 |
| Mar-07 2026 | $0.00007728 | $0.00007728 | $0.00007953 | $0.00007937 | $8,928 | $38,014 |
| Mar-06 2026 | $0.00007937 | $0.00007937 | $0.00008187 | $0.00008169 | $8,970 | $39,044 |
| Mar-05 2026 | $0.00008169 | $0.00008053 | $0.0000833 | $0.00008245 | $9,484 | $40,184 |
| Mar-04 2026 | $0.0000829 | $0.000076 | $0.00008498 | $0.000076 | $9,357 | $40,776 |
| Mar-03 2026 | $0.00007601 | $0.00007521 | $0.00007976 | $0.00007976 | $9,610 | $37,388 |
| Mar-02 2026 | $0.00007994 | $0.00007468 | $0.00008037 | $0.00007732 | $8,743 | $39,324 |