Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HoDooi (HOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010778 | $0.00010394 | $0.00011529 | $0.00011518 | $10,673 | $53,014 |
| Nov-14 2025 | $0.00011479 | $0.0000999 | $0.00011505 | $0.00010589 | $10,213 | $56,462 |
| Nov-13 2025 | $0.00010619 | $0.00010089 | $0.00011382 | $0.0001019 | $9,676 | $52,233 |
| Nov-12 2025 | $0.00010193 | $0.00009783 | $0.00010716 | $0.00010375 | $10,876 | $50,136 |
| Nov-11 2025 | $0.00009476 | $0.00009476 | $0.00012593 | $0.00012591 | $18,695 | $46,613 |
| Nov-10 2025 | $0.00012559 | $0.00012106 | $0.00013036 | $0.000127 | $12,165 | $61,774 |
| Nov-09 2025 | $0.0001218 | $0.00011375 | $0.00015153 | $0.00015107 | $13,897 | $59,912 |
| Nov-08 2025 | $0.00015153 | $0.00014755 | $0.00015629 | $0.00014755 | $9,008 | $74,536 |
| Nov-07 2025 | $0.00014763 | $0.00014436 | $0.00015147 | $0.00014638 | $9,364 | $72,617 |
| Nov-06 2025 | $0.00014587 | $0.0001442 | $0.00014997 | $0.0001497 | $9,474 | $71,751 |
| Nov-05 2025 | $0.00014726 | $0.00013831 | $0.00014978 | $0.00013943 | $9,501 | $72,434 |
| Nov-04 2025 | $0.00014058 | $0.00013745 | $0.00015072 | $0.00015072 | $8,882 | $69,148 |
| Nov-03 2025 | $0.00015024 | $0.00014912 | $0.00017036 | $0.00015714 | $9,701 | $73,900 |
| Nov-02 2025 | $0.00015853 | $0.00015829 | $0.00016644 | $0.00016481 | $10,890 | $77,975 |
| Nov-01 2025 | $0.00015393 | $0.00015393 | $0.00017324 | $0.00017324 | $10,388 | $75,712 |