Cap Mercado $2.50T
1.06%
Volume 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Moedas
34.435
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $329,804,360,173 | $329,804,360,173 | $329,804,360,173 | $329,804,360,173 | - | - |
| Mar-27 2026 | $329,804,360,173 | $329,804,360,173 | $337,931,345,135 | $337,931,345,135 | - | - |
| Mar-26 2026 | $337,931,345,135 | $337,931,345,135 | $360,638,243,604 | $360,638,243,604 | - | - |
| Mar-25 2026 | $360,638,243,604 | $354,722,936,336 | $360,638,243,604 | $354,722,936,336 | - | - |
| Mar-24 2026 | $351,103,830,613 | $351,103,830,613 | $354,035,273,157 | $354,035,273,157 | - | - |
| Mar-23 2026 | $354,035,273,157 | $350,389,160,670 | $354,035,273,157 | $352,470,353,037 | - | - |
| Mar-22 2026 | $352,470,353,037 | $352,470,353,037 | $362,032,811,266 | $362,032,811,266 | $47 | - |
| Mar-21 2026 | $362,032,811,266 | $359,056,699,760 | $366,131,520,590 | $366,131,520,590 | $45 | - |
| Mar-20 2026 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | - | - |
| Mar-19 2026 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | - | - |
| Mar-18 2026 | $366,131,520,590 | $363,318,816,277 | $378,173,005,022 | $378,173,005,022 | - | - |
| Mar-17 2026 | $378,173,005,022 | $376,491,781,928 | $380,220,656,015 | $380,220,656,015 | - | - |
| Mar-16 2026 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | - | - |
| Mar-15 2026 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | - | - |
| Mar-14 2026 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | - | - |