Cap Mercado $3.42T
-0.63%
Volume 24h $265.46B
7.38%
BTC % 54.16%
-0.42%
ETH % 11.48%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $539,461,937,389 | $539,461,937,389 | $542,447,296,993 | $542,447,296,993 | - | - |
| Jan-05 2026 | $542,447,296,993 | $514,224,045,051 | $542,447,296,993 | $514,224,045,051 | $142 | - |
| Jan-04 2026 | $514,224,045,051 | $501,093,072,513 | $514,224,045,051 | $501,093,072,513 | - | - |
| Jan-03 2026 | $501,093,072,513 | $501,093,072,513 | $507,556,216,121 | $507,556,216,121 | - | - |
| Jan-02 2026 | $503,467,929,987 | $490,900,011,782 | $503,467,929,987 | $490,900,011,782 | - | - |
| Jan-01 2026 | $490,900,011,782 | $490,900,011,782 | $494,792,031,538 | $494,792,031,538 | - | - |
| Dec-31 2025 | $494,987,307,102 | $490,090,637,291 | $496,650,559,185 | $491,394,496,324 | - | - |
| Dec-30 2025 | $491,394,496,324 | $491,394,496,324 | $494,203,280,756 | $494,203,280,756 | - | - |
| Dec-29 2025 | $494,203,280,756 | $494,203,280,756 | $512,616,348,528 | $508,912,970,653 | - | - |
| Dec-28 2025 | $508,912,970,653 | $495,504,118,889 | $508,912,970,653 | $495,504,118,889 | - | - |
| Dec-27 2025 | $495,504,118,889 | $495,504,118,889 | $496,239,429,254 | $496,239,429,254 | - | - |
| Dec-26 2025 | $496,239,429,254 | $492,018,821,592 | $501,299,436,682 | $498,924,372,916 | - | - |
| Dec-25 2025 | $498,924,372,916 | $498,924,372,916 | $503,726,117,266 | $501,934,428,745 | - | - |
| Dec-24 2025 | $501,934,428,745 | $501,934,428,745 | $509,246,810,256 | $509,246,810,256 | - | - |
| Dec-23 2025 | $509,246,810,256 | $505,211,893,460 | $520,112,233,659 | $520,112,233,659 | - | - |