Cap Mercado $3.23T
1.26%
Volume 24h $299.88B
14.54%
BTC % 54.27%
-0.62%
ETH % 10.89%
0.91%
Moedas
33.702
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1,611,646,885,438 | $1,117,298,755,299 | $1,999,925,928,669 | $1,381,322,057,638 | $585 | - |
| Nov-23 2025 | $1,381,322,057,638 | $928,022,671,271 | $1,381,322,057,638 | $1,220,610,001,013 | $53 | - |
| Nov-22 2025 | $1,269,253,455,548 | $937,824,777,548 | $1,497,336,500,019 | $937,824,777,548 | $80 | - |
| Nov-21 2025 | $913,922,364,408 | $665,991,937,851 | $1,115,631,804,536 | $754,757,601,116 | $136 | - |
| Nov-20 2025 | $754,735,873,893 | $754,735,873,893 | $1,454,892,274,008 | $1,454,536,920,861 | $21 | - |
| Nov-19 2025 | $1,457,706,973,949 | $932,275,317,770 | $1,482,287,601,321 | $1,219,190,798,134 | $325 | - |
| Nov-18 2025 | $1,101,117,049,725 | $1,101,117,049,725 | $1,535,839,373,677 | $1,150,498,891,615 | $258 | - |
| Nov-17 2025 | $1,382,545,015,542 | $607,437,097,712 | $1,406,960,559,535 | $607,437,097,712 | $253 | - |
| Nov-16 2025 | $607,437,097,712 | $607,437,097,712 | $1,719,020,639,788 | $1,718,148,176,120 | - | - |
| Nov-15 2025 | $1,718,148,176,120 | $1,388,583,869,025 | $1,737,028,925,308 | $1,486,599,158,203 | $167 | - |
| Nov-14 2025 | $1,521,842,683,231 | $1,040,232,178,609 | $1,522,354,415,544 | $1,040,232,178,609 | $161 | - |
| Nov-13 2025 | $599,486,355,230 | $599,486,355,230 | $1,776,433,903,430 | $1,758,904,279,896 | - | - |
| Nov-12 2025 | $1,759,102,612,314 | $1,487,629,845,539 | $1,797,734,289,190 | $1,615,890,475,609 | $998 | - |
| Nov-11 2025 | $1,616,575,828,757 | $993,991,222,074 | $2,014,216,293,256 | $1,932,046,874,930 | $2,407 | - |
| Nov-10 2025 | $1,965,422,399,228 | $1,747,431,117,021 | $2,529,151,069,542 | $2,456,422,665,566 | $1,337 | - |