Cap Mercado $3.19T
-0.1%
Volume 24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
Moedas
34.122
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $547,431,722,132 | $544,928,540,439 | $550,393,769,589 | $550,393,769,589 | - | - |
| Jan-25 2026 | $550,393,769,589 | $550,393,769,589 | $554,218,823,718 | $554,218,823,718 | - | - |
| Jan-24 2026 | $554,218,823,718 | $554,218,823,718 | $559,848,032,934 | $555,064,618,751 | - | - |
| Jan-23 2026 | $555,064,618,751 | $555,064,618,751 | $555,443,120,401 | $555,443,120,401 | - | - |
| Jan-22 2026 | $555,443,120,401 | $555,443,120,401 | $558,552,318,206 | $558,243,028,870 | - | - |
| Jan-21 2026 | $558,243,028,870 | $546,329,440,106 | $562,424,331,565 | $562,424,331,565 | $6 | - |
| Jan-20 2026 | $562,424,331,565 | $562,424,331,565 | $579,307,656,902 | $579,307,656,902 | - | - |
| Jan-19 2026 | $579,307,656,902 | $575,201,774,929 | $602,875,326,456 | $602,875,326,456 | - | - |
| Jan-18 2026 | $602,875,326,456 | $596,370,993,704 | $602,875,326,456 | $602,401,365,901 | - | - |
| Jan-17 2026 | $602,401,365,901 | $589,078,685,855 | $602,755,920,521 | $589,078,685,855 | - | - |
| Jan-16 2026 | $589,078,685,855 | $544,519,680,228 | $595,496,834,494 | $544,519,680,228 | - | - |
| Jan-15 2026 | $544,519,680,228 | $541,878,799,508 | $552,016,972,501 | $552,016,972,501 | $32 | - |
| Jan-14 2026 | $552,016,972,501 | $530,788,957,353 | $554,543,625,186 | $530,788,957,353 | - | - |
| Jan-13 2026 | $530,788,957,353 | $530,788,957,353 | $536,653,364,947 | $536,653,364,947 | - | - |
| Jan-12 2026 | $536,653,364,947 | $536,653,364,947 | $543,721,156,672 | $543,721,156,672 | $15 | - |