Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $991,102,032,312 | $901,091,931,282 | $1,020,092,155,618 | $1,020,043,549,562 | $46 | - |
| Aug-19 2025 | $1,030,787,031,904 | $1,030,787,031,904 | $1,441,347,368,269 | $1,244,768,086,587 | $61 | - |
| Aug-18 2025 | $1,244,768,086,587 | $951,400,160,731 | $1,244,768,086,587 | $969,335,768,665 | $229 | - |
| Aug-17 2025 | $969,333,533,646 | $967,972,006,890 | $1,031,297,349,572 | $983,765,515,090 | $240 | - |
| Aug-16 2025 | $983,765,515,090 | $983,297,120,356 | $1,344,429,539,692 | $1,290,928,386,497 | $33 | - |
| Aug-15 2025 | $1,365,467,558,600 | $1,091,197,502,017 | $1,438,221,049,799 | $1,438,221,049,799 | $232 | - |
| Aug-14 2025 | $909,886,911,180 | $848,624,681,100 | $1,005,202,464,090 | $852,819,250,092 | $115 | - |
| Aug-13 2025 | $852,825,065,619 | $829,310,411,491 | $982,748,456,660 | $982,716,701,332 | $94 | - |
| Aug-12 2025 | $982,724,638,841 | $973,177,693,200 | $1,416,477,195,486 | $1,037,989,780,489 | $30 | - |
| Aug-11 2025 | $1,053,256,536,032 | $920,136,999,300 | $1,053,458,033,196 | $945,257,822,164 | $79 | - |
| Aug-10 2025 | $904,732,088,930 | $904,732,088,930 | $1,405,956,905,493 | $1,176,703,324,476 | - | - |
| Aug-09 2025 | $1,176,703,324,476 | $939,958,821,400 | $1,176,703,324,476 | $1,097,006,877,702 | $353 | - |
| Aug-08 2025 | $1,067,254,126,199 | $968,972,230,657 | $1,239,082,217,164 | $968,974,289,530 | $330 | - |
| Aug-07 2025 | $966,237,375,595 | $957,035,362,716 | $1,408,280,772,056 | $1,408,280,772,056 | $18 | - |
| Aug-06 2025 | $1,407,536,035,878 | $1,315,472,200,779 | $1,527,038,741,758 | $1,315,472,200,779 | $55 | - |