Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,067,515,230,605 | $994,470,140,479 | $1,133,082,708,261 | $1,106,743,665,032 | $109 | - |
| Jul-14 2025 | $1,109,390,474,573 | $1,036,394,782,679 | $1,384,369,688,135 | $1,049,791,192,292 | $233 | - |
| Jul-13 2025 | $1,060,761,526,395 | $1,024,806,178,979 | $1,503,863,938,828 | $1,466,979,597,813 | $475 | - |
| Jul-12 2025 | $1,458,331,315,501 | $995,793,667,648 | $1,501,933,517,310 | $995,793,667,648 | $809 | - |
| Jul-11 2025 | $979,998,293,833 | $958,871,962,059 | $1,021,896,574,135 | $963,397,301,682 | $47 | - |
| Jul-10 2025 | $903,492,658,099 | $903,492,658,099 | $1,368,148,990,648 | $1,159,995,891,657 | $206 | - |
| Jul-09 2025 | $1,160,044,066,144 | $921,009,379,234 | $1,160,044,066,144 | $932,617,463,151 | $422 | - |
| Jul-08 2025 | $1,286,508,395,364 | $849,159,994,486 | $1,286,508,395,364 | $1,058,923,361,008 | $1,361 | - |
| Jul-07 2025 | $1,058,794,548,526 | $1,035,428,010,427 | $1,098,339,179,789 | $1,071,246,018,687 | $189 | - |
| Jul-06 2025 | $1,071,218,062,834 | $1,002,902,023,350 | $1,125,241,646,494 | $1,100,125,342,811 | $109 | - |
| Jul-05 2025 | $1,100,125,342,811 | $905,833,340,459 | $1,268,516,957,783 | $1,081,995,450,492 | $51 | - |
| Jul-04 2025 | $1,081,995,450,492 | $906,176,161,655 | $1,191,917,470,061 | $1,055,843,201,513 | $245 | - |
| Jul-03 2025 | $1,055,928,083,676 | $971,482,855,285 | $1,137,429,790,658 | $973,086,924,602 | $9 | - |
| Jul-02 2025 | $973,097,129,130 | $949,478,652,965 | $1,205,246,872,093 | $1,178,536,501,986 | $51 | - |
| Jul-01 2025 | $1,178,511,691,690 | $1,178,511,691,690 | $1,435,346,635,365 | $1,435,346,635,365 | $139 | - |