Cap Mercado $2.52T
1.87%
Volume 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Moedas
34.321
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $339,857,746,552 | $339,857,746,552 | $345,498,280,506 | $345,498,280,506 | - | - |
| Mar-07 2026 | $345,498,280,506 | $345,498,280,506 | $345,622,454,718 | $345,622,454,718 | - | - |
| Mar-06 2026 | $345,622,454,718 | $345,622,454,718 | $359,557,614,022 | $359,557,614,022 | - | - |
| Mar-05 2026 | $359,557,614,022 | $359,557,614,022 | $362,145,562,516 | $362,145,562,516 | - | - |
| Mar-04 2026 | $362,145,562,516 | $345,563,664,029 | $362,145,562,516 | $345,563,664,029 | $1 | - |
| Mar-03 2026 | $345,563,664,029 | $345,108,101,682 | $348,359,587,034 | $345,108,101,682 | - | - |
| Mar-02 2026 | $345,108,101,682 | $337,778,221,945 | $357,399,495,408 | $357,399,495,408 | - | - |
| Mar-01 2026 | $357,399,495,408 | $357,399,495,408 | $357,399,495,408 | $357,399,495,408 | - | - |
| Feb-28 2026 | $357,399,495,408 | $357,399,495,408 | $366,274,077,688 | $366,274,077,688 | - | - |
| Feb-27 2026 | $366,274,077,688 | $366,274,077,688 | $370,287,857,308 | $370,287,857,308 | - | - |
| Feb-26 2026 | $370,287,857,308 | $370,287,857,308 | $370,287,857,308 | $370,287,857,308 | - | - |
| Feb-25 2026 | $370,287,857,308 | $343,416,425,083 | $370,287,857,308 | $343,416,425,083 | $0 | - |
| Feb-24 2026 | $343,416,425,083 | $343,416,425,083 | $355,020,080,186 | $355,020,080,186 | $0 | - |
| Feb-23 2026 | $355,020,080,186 | $355,020,080,186 | $365,543,150,711 | $365,543,150,711 | - | - |
| Feb-22 2026 | $365,543,150,711 | $365,543,150,711 | $365,772,701,041 | $365,772,701,041 | - | - |