Cap Mercado $3.29T
-0.08%
Volume 24h $167.36B
-27.07%
BTC % 54.49%
-0.27%
ETH % 11.59%
1.55%
Moedas
33.812
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $543,868,607,097 | $543,868,607,097 | $546,454,087,897 | $546,454,087,897 | - | - |
| Dec-13 2025 | $546,454,087,897 | $530,570,859,877 | $546,454,087,897 | $530,570,859,877 | - | - |
| Dec-12 2025 | $530,570,859,877 | $490,720,157,294 | $540,388,873,953 | $490,720,157,294 | - | - |
| Dec-11 2025 | $490,720,157,294 | $490,720,157,294 | $513,018,132,503 | $513,018,132,503 | - | - |
| Dec-10 2025 | $513,018,132,503 | $476,482,752,348 | $513,018,132,503 | $481,645,584,389 | - | - |
| Dec-09 2025 | $481,645,584,389 | $470,291,678,918 | $487,016,565,715 | $479,420,179,436 | $4 | - |
| Dec-08 2025 | $479,420,179,436 | $321,771,356,615 | $479,420,179,436 | $321,797,177,169 | $184 | - |
| Dec-07 2025 | $330,812,230,826 | $294,150,090,083 | $448,368,668,301 | $448,368,668,301 | $72 | - |
| Dec-06 2025 | $436,797,056,814 | $210,566,004,897 | $480,730,649,173 | $480,730,649,173 | $290 | - |
| Dec-05 2025 | $480,692,100,224 | $375,983,571,859 | $768,633,371,338 | $460,632,846,140 | $1,250 | - |
| Dec-04 2025 | $461,429,480,977 | $394,289,217,441 | $521,224,897,370 | $506,225,815,535 | $446 | - |
| Dec-03 2025 | $547,536,155,608 | $527,278,205,660 | $579,369,336,688 | $527,278,205,660 | $42 | - |
| Dec-02 2025 | $522,641,335,204 | $502,741,121,567 | $522,688,669,928 | $504,642,444,656 | $80 | - |
| Dec-01 2025 | $627,654,133,508 | $204,795,948,764 | $878,376,892,228 | $397,521,691,134 | $2,142 | - |
| Nov-30 2025 | $397,521,691,134 | $299,897,847,296 | $453,741,834,431 | $366,540,533,608 | $195 | - |