Cap Mercado $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Moedas
33.598
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $1,306,433,250,593 | $1,154,691,282,501 | $1,307,384,856,748 | $1,301,986,330,968 | $47 | - |
| Nov-02 2025 | $1,190,343,753,591 | $1,063,696,059,522 | $1,358,101,634,373 | $1,289,193,817,136 | $55 | - |
| Nov-01 2025 | $1,289,193,817,136 | $697,272,957,204 | $1,299,630,064,262 | $704,491,050,660 | $342 | - |
| Oct-31 2025 | $721,478,514,391 | $719,371,721,489 | $1,008,606,186,668 | $747,955,078,233 | $32 | - |
| Oct-30 2025 | $742,889,609,140 | $742,889,609,140 | $782,843,567,943 | $746,871,010,691 | $763 | - |
| Oct-29 2025 | $746,891,664,945 | $741,285,855,769 | $1,062,169,279,150 | $1,062,169,279,150 | $9 | - |
| Oct-28 2025 | $1,173,062,677,216 | $995,761,687,202 | $1,375,239,907,297 | $995,761,687,202 | $48 | - |
| Oct-27 2025 | $1,143,295,066,995 | $853,912,439,210 | $1,175,722,857,738 | $1,170,648,029,344 | $718 | - |
| Oct-26 2025 | $1,170,648,029,344 | $1,170,648,029,344 | $1,577,170,000,371 | $1,577,170,000,371 | $89 | - |
| Oct-25 2025 | $1,481,432,608,335 | $1,052,130,660,402 | $1,481,432,608,335 | $1,075,928,229,733 | $80 | - |
| Oct-24 2025 | $1,050,945,544,764 | $844,759,833,082 | $1,170,111,448,144 | $952,200,499,192 | $19 | - |
| Oct-23 2025 | $923,863,984,412 | $729,912,181,008 | $954,606,794,854 | $729,914,644,902 | $115 | - |
| Oct-22 2025 | $749,500,153,319 | $741,120,035,965 | $1,337,618,667,212 | $1,162,521,116,432 | $19 | - |
| Oct-21 2025 | $1,190,237,778,873 | $1,150,825,634,825 | $1,582,042,882,668 | $1,273,070,872,496 | $136 | - |
| Oct-20 2025 | $1,567,169,927,759 | $1,401,296,401,182 | $1,587,882,557,409 | $1,486,047,299,955 | $66 | - |