Cap Mercado $2.52T
-0.13%
Volume 24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Moedas
34.237
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $362,073,575,152 | $362,073,575,152 | $373,290,138,971 | $373,290,138,971 | - | - |
| Feb-15 2026 | $373,290,138,971 | $369,459,852,402 | $373,290,138,971 | $369,459,852,402 | - | - |
| Feb-14 2026 | $369,459,852,402 | $359,341,158,454 | $371,453,827,661 | $359,341,158,454 | - | - |
| Feb-13 2026 | $359,341,158,454 | $359,341,158,454 | $359,341,158,454 | $359,341,158,454 | - | - |
| Feb-12 2026 | $359,341,158,454 | $359,341,158,454 | $359,341,158,454 | $359,341,158,454 | - | - |
| Feb-11 2026 | $359,341,158,454 | $359,341,158,454 | $368,080,022,403 | $368,080,022,403 | - | - |
| Feb-10 2026 | $368,080,022,403 | $368,080,022,403 | $368,080,022,403 | $368,080,022,403 | - | - |
| Feb-09 2026 | $368,080,022,403 | $368,080,022,403 | $384,247,167,679 | $384,247,167,679 | - | - |
| Feb-08 2026 | $384,247,167,679 | $384,247,167,679 | $391,148,509,144 | $391,148,509,144 | - | - |
| Feb-07 2026 | $391,148,509,144 | $391,148,509,144 | $391,358,613,629 | $391,358,613,629 | - | - |
| Feb-06 2026 | $391,358,613,629 | $369,778,236,577 | $416,697,420,776 | $416,697,420,776 | - | - |
| Feb-05 2026 | $416,697,420,776 | $416,697,420,776 | $464,060,025,620 | $464,060,025,620 | - | - |
| Feb-04 2026 | $464,060,025,620 | $464,060,025,620 | $464,060,025,620 | $464,060,025,620 | - | - |
| Feb-03 2026 | $464,060,025,620 | $457,370,111,008 | $464,060,025,620 | $457,370,111,008 | - | - |
| Feb-02 2026 | $457,370,111,008 | $442,256,122,255 | $457,370,111,008 | $454,428,182,322 | - | - |