Cap Mercado $2.36T
-4.09%
Volume 24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
Moedas
28.367
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $61,962,509,441,223 | $61,962,509,441,223 | $75,866,137,737,730 | $73,663,459,628,745 | $112,063 | - |
| Aug-01 2024 | $74,211,311,151,381 | $55,923,054,352,224 | $78,544,354,706,609 | $57,126,025,378,636 | $610,251 | - |
| Jul-31 2024 | $54,922,569,168,131 | $52,121,289,934,059 | $61,338,998,465,149 | $61,061,453,495,046 | $399,347 | - |
| Jul-30 2024 | $55,760,450,631,277 | $53,168,508,251,905 | $65,991,470,737,897 | $58,760,367,450,615 | $341,455 | - |
| Jul-29 2024 | $58,993,537,350,604 | $55,360,266,337,618 | $69,309,860,987,498 | $68,383,556,632,497 | $339,062 | - |
| Jul-28 2024 | $67,548,055,646,374 | $56,138,035,967,658 | $77,865,260,876,578 | $59,795,772,599,040 | $114,799 | - |
| Jul-27 2024 | $60,338,289,255,219 | $51,858,844,425,186 | $60,338,289,255,219 | $57,727,045,173,851 | $272,097 | - |
| Jul-26 2024 | $56,858,965,857,747 | $51,571,325,482,189 | $58,500,200,821,924 | $52,579,598,214,386 | $328,194 | - |
| Jul-25 2024 | $52,440,258,929,513 | $50,249,471,960,291 | $58,233,043,033,374 | $50,584,663,488,945 | $400,209 | - |
| Jul-24 2024 | $54,076,518,705,013 | $53,334,800,852,733 | $56,970,025,086,100 | $53,543,357,345,016 | $317,961 | - |
| Jul-23 2024 | $53,622,598,038,698 | $52,139,274,766,620 | $57,050,180,789,111 | $55,988,276,692,331 | $445,061 | - |
| Jul-22 2024 | $52,815,742,409,128 | $52,768,506,016,421 | $63,523,877,384,746 | $63,523,877,384,746 | $467,286 | - |
| Jul-21 2024 | $56,491,612,301,700 | $55,228,619,175,746 | $65,439,229,685,781 | $65,372,998,271,050 | $319,400 | - |
| Jul-20 2024 | $65,377,249,644,977 | $61,079,500,553,393 | $65,377,249,644,977 | $63,191,919,615,078 | $287,755 | - |
| Jul-19 2024 | $63,696,486,981,024 | $60,044,014,461,820 | $69,553,468,504,841 | $68,498,571,953,740 | $402,496 | - |