Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,029,980,351,252 | $890,803,878,663 | $1,061,313,307,033 | $937,617,167,528 | $18 | - |
| Oct-03 2025 | $911,285,286,669 | $901,665,795,366 | $1,063,642,471,759 | $920,054,018,335 | $21 | - |
| Oct-02 2025 | $920,044,300,584 | $807,667,790,976 | $1,169,793,009,682 | $1,003,015,591,546 | $42 | - |
| Oct-01 2025 | $1,058,403,164,994 | $1,055,578,637,430 | $1,648,485,907,091 | $1,648,485,907,091 | $31 | - |
| Sep-30 2025 | $1,484,506,874,467 | $1,084,708,247,485 | $1,674,821,226,948 | $1,181,681,828,746 | $109 | - |
| Sep-29 2025 | $1,181,666,158,010 | $772,348,200,490 | $1,413,788,246,027 | $772,348,200,490 | $208 | - |
| Sep-28 2025 | $772,348,200,490 | $772,348,200,490 | $1,544,296,813,892 | $1,516,769,996,892 | - | - |
| Sep-27 2025 | $1,524,161,959,229 | $1,279,309,418,469 | $1,708,005,009,409 | $1,708,005,009,409 | $427 | - |
| Sep-26 2025 | $1,611,059,196,984 | $820,790,290,084 | $1,678,201,780,088 | $820,790,290,084 | $503 | - |
| Sep-25 2025 | $836,603,866,031 | $836,603,866,031 | $1,130,600,395,070 | $1,130,600,395,070 | $142 | - |
| Sep-24 2025 | $1,125,693,882,859 | $1,034,582,664,075 | $1,584,377,792,936 | $1,531,721,856,107 | $71 | - |
| Sep-23 2025 | $1,531,616,151,826 | $900,492,169,340 | $1,537,028,405,836 | $1,239,470,071,891 | $208 | - |
| Sep-22 2025 | $1,239,379,582,187 | $1,239,379,582,187 | $1,543,585,361,713 | $1,498,535,254,676 | $121 | - |
| Sep-21 2025 | $1,497,914,338,159 | $1,043,488,993,112 | $1,497,914,338,159 | $1,218,289,501,812 | $249 | - |
| Sep-20 2025 | $1,218,289,501,812 | $793,905,526,109 | $1,254,253,427,700 | $793,905,526,109 | $75 | - |