Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Hobbes (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Aug-26 2024 | $0.0000000285 | $0.0000000285 | $0.00000003 | $0.00000003 | $632 | - |
| Aug-25 2024 | $0.00000003 | $0.0000000289 | $0.00000003 | $0.0000000289 | $789 | - |
| Aug-24 2024 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-23 2024 | $0.0000000289 | $0.0000000283 | $0.0000000289 | $0.0000000283 | $133 | - |
| Aug-22 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Aug-21 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Aug-20 2024 | $0.0000000283 | $0.0000000283 | $0.0000000287 | $0.0000000287 | $115 | - |
| Aug-19 2024 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | - | - |
| Aug-18 2024 | $0.0000000287 | $0.0000000282 | $0.0000000287 | $0.0000000282 | $220 | - |
| Aug-17 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Aug-16 2024 | $0.0000000282 | $0.0000000282 | $0.0000000291 | $0.0000000291 | $51 | - |
| Aug-15 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-14 2024 | $0.0000000291 | $0.0000000286 | $0.0000000295 | $0.0000000286 | $33 | - |
| Aug-13 2024 | $0.0000000286 | $0.0000000286 | $0.0000000298 | $0.0000000298 | $29 | - |