Cap Mercado $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Moedas
28.740
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hobbes (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $163 | - |
| Sep-10 2024 | $0.0000000228 | $0.0000000228 | $0.0000000233 | $0.0000000233 | $493 | - |
| Sep-09 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $20 | - |
| Sep-08 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Sep-07 2024 | $0.0000000233 | $0.0000000233 | $0.0000000249 | $0.0000000249 | $476 | - |
| Sep-06 2024 | $0.0000000249 | $0.0000000247 | $0.0000000249 | $0.0000000247 | $3 | - |
| Sep-05 2024 | $0.0000000247 | $0.0000000247 | $0.0000000256 | $0.0000000256 | $76 | - |
| Sep-04 2024 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Sep-03 2024 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Sep-02 2024 | $0.0000000256 | $0.0000000256 | $0.0000000285 | $0.0000000285 | $15 | - |
| Sep-01 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Aug-31 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Aug-30 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Aug-29 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Aug-28 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |