Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hobbes (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Oct-02 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Oct-01 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Sep-30 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Sep-29 2024 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Sep-28 2024 | $0.0000000342 | $0.0000000342 | $0.0000000346 | $0.0000000346 | $343 | - |
| Sep-27 2024 | $0.0000000346 | $0.0000000342 | $0.0000000346 | $0.0000000342 | $185 | - |
| Sep-26 2024 | $0.0000000342 | $0.0000000335 | $0.0000000342 | $0.0000000341 | $162 | - |
| Sep-25 2024 | $0.0000000341 | $0.0000000338 | $0.0000000344 | $0.0000000344 | $638 | - |
| Sep-24 2024 | $0.0000000344 | $0.0000000318 | $0.0000000344 | $0.0000000318 | $1,647 | - |
| Sep-23 2024 | $0.0000000318 | $0.0000000293 | $0.0000000319 | $0.0000000293 | $1,600 | - |
| Sep-22 2024 | $0.0000000293 | $0.0000000292 | $0.0000000295 | $0.0000000294 | $1,473 | - |
| Sep-21 2024 | $0.0000000294 | $0.0000000259 | $0.0000000309 | $0.0000000266 | $26,632 | - |
| Sep-20 2024 | $0.0000000266 | $0.0000000252 | $0.0000000266 | $0.0000000255 | $1,805 | - |
| Sep-19 2024 | $0.0000000255 | $0.0000000229 | $0.0000000255 | $0.0000000229 | $522 | - |