Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hobbes (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000313 | $0.0000000313 | $0.0000000324 | $0.0000000324 | $1,493 | - |
| Oct-17 2024 | $0.0000000324 | $0.0000000317 | $0.0000000324 | $0.0000000317 | $389 | - |
| Oct-16 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Oct-15 2024 | $0.0000000317 | $0.0000000308 | $0.0000000317 | $0.0000000308 | $52 | - |
| Oct-14 2024 | $0.0000000308 | $0.0000000301 | $0.0000000308 | $0.0000000301 | $148 | - |
| Oct-13 2024 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
| Oct-12 2024 | $0.0000000301 | $0.0000000301 | $0.0000000313 | $0.0000000313 | $100 | - |
| Oct-11 2024 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-10 2024 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-09 2024 | $0.0000000313 | $0.0000000313 | $0.000000032 | $0.000000032 | $1,533 | - |
| Oct-08 2024 | $0.000000032 | $0.0000000301 | $0.000000032 | $0.0000000306 | $1,670 | - |
| Oct-07 2024 | $0.0000000306 | $0.0000000305 | $0.000000031 | $0.0000000308 | $600 | - |
| Oct-06 2024 | $0.0000000308 | $0.0000000291 | $0.000000031 | $0.0000000291 | $1,461 | - |
| Oct-05 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Oct-04 2024 | $0.0000000291 | $0.0000000291 | $0.0000000332 | $0.0000000332 | $109 | - |