Cap Mercado $2.07T
-3.04%
Volume 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hobbes (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000273 | $0.0000000269 | $0.0000000322 | $0.0000000322 | $345 | - |
| Aug-05 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Aug-04 2024 | $0.0000000322 | $0.000000032 | $0.0000000322 | $0.000000032 | $10 | - |
| Aug-03 2024 | $0.000000032 | $0.000000032 | $0.0000000338 | $0.0000000338 | $169 | - |
| Aug-02 2024 | $0.0000000338 | $0.0000000338 | $0.0000000352 | $0.0000000352 | $121 | - |
| Aug-01 2024 | $0.0000000352 | $0.0000000352 | $0.0000000371 | $0.0000000371 | $362 | - |
| Jul-31 2024 | $0.0000000371 | $0.0000000367 | $0.0000000371 | $0.0000000369 | $472 | - |
| Jul-30 2024 | $0.0000000369 | $0.0000000369 | $0.000000037 | $0.000000037 | $231 | - |
| Jul-29 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Jul-28 2024 | $0.000000037 | $0.000000037 | $0.0000000378 | $0.0000000378 | $743 | - |
| Jul-27 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $492 | - |
| Jul-26 2024 | $0.0000000383 | $0.0000000376 | $0.0000000391 | $0.0000000376 | $1,600 | - |
| Jul-25 2024 | $0.0000000376 | $0.0000000376 | $0.0000000411 | $0.0000000411 | $36 | - |
| Jul-24 2024 | $0.0000000411 | $0.0000000411 | $0.0000000414 | $0.0000000414 | $49 | - |
| Jul-23 2024 | $0.0000000414 | $0.0000000411 | $0.0000000437 | $0.0000000437 | $1,797 | - |