Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Hive HIVE

Preços históricos de Hive (HIVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.137816 $0.13469 $0.137816 $0.136362 $1,074,134 $68,146,245
Oct-23 2025 $0.135943 $0.133726 $0.1369 $0.133726 $1,671,678 $67,187,001
Oct-22 2025 $0.132315 $0.131291 $0.137755 $0.137487 $2,333,673 $65,372,926
Oct-21 2025 $0.138333 $0.136192 $0.144856 $0.141276 $1,965,527 $68,326,709
Oct-20 2025 $0.141253 $0.140265 $0.14485 $0.141639 $1,802,529 $69,746,197
Oct-19 2025 $0.142751 $0.137183 $0.143736 $0.137949 $1,501,903 $70,467,807
Oct-18 2025 $0.13797 $0.135911 $0.139352 $0.136423 $1,591,540 $68,081,538
Oct-17 2025 $0.136814 $0.1297 $0.139034 $0.137979 $5,878,127 $67,483,670
Oct-16 2025 $0.137194 $0.136877 $0.145905 $0.143251 $3,308,323 $67,613,370
Oct-15 2025 $0.143183 $0.142426 $0.151551 $0.149157 $2,387,333 $70,526,618
Oct-14 2025 $0.149805 $0.142038 $0.155606 $0.155606 $4,081,204 $73,764,476
Oct-13 2025 $0.155836 $0.147255 $0.155836 $0.148301 $3,802,233 $76,687,176
Oct-12 2025 $0.148857 $0.136194 $0.150975 $0.137705 $3,465,129 $73,212,701
Oct-11 2025 $0.138025 $0.134243 $0.144525 $0.1416 $3,605,483 $67,859,497
Oct-10 2025 $0.133829 $0.133829 $0.184272 $0.182172 $6,457,299 $65,759,496

Análise histórica e de mercado do preço de Hive (HIVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2038 dias, a partir do dia 27-03-2020.