Cap Mercado $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Moedas 32.817 +11
Trocas 885
Última atualização 1 minuto atrás
Hive HIVE

Preços históricos de Hive (HIVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.204637 $0.204136 $0.213734 $0.212226 $2,429,565 $99,278,026
Aug-18 2025 $0.213224 $0.206482 $0.216047 $0.216047 $2,213,754 $103,396,232
Aug-17 2025 $0.217173 $0.21631 $0.220347 $0.218647 $1,319,469 $105,287,065
Aug-16 2025 $0.218586 $0.215532 $0.219826 $0.216119 $1,331,294 $105,955,068
Aug-15 2025 $0.216138 $0.209641 $0.22105 $0.216778 $2,098,839 $104,750,875
Aug-14 2025 $0.215865 $0.214253 $0.232146 $0.231837 $2,641,238 $104,591,870
Aug-13 2025 $0.232027 $0.226339 $0.232027 $0.22886 $2,258,018 $112,403,733
Aug-12 2025 $0.228625 $0.215022 $0.228794 $0.21876 $2,264,156 $110,739,845
Aug-11 2025 $0.219049 $0.218415 $0.228435 $0.225046 $2,212,674 $106,084,433
Aug-10 2025 $0.225383 $0.222418 $0.229223 $0.229223 $2,697,175 $109,135,626
Aug-09 2025 $0.228396 $0.225272 $0.229833 $0.225272 $2,500,769 $110,569,147
Aug-08 2025 $0.224801 $0.221315 $0.225159 $0.221944 $2,370,829 $108,815,589
Aug-07 2025 $0.221229 $0.213615 $0.221229 $0.213985 $2,802,682 $107,065,118
Aug-06 2025 $0.214218 $0.207847 $0.216065 $0.211439 $2,264,444 $103,638,457
Aug-05 2025 $0.209793 $0.209793 $0.219437 $0.218801 $2,746,063 $101,461,647

Análise histórica e de mercado do preço de Hive (HIVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1972 dias, a partir do dia 27-03-2020.