Cap Mercado $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Moedas
34.255
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Hive (HIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.06384 | $0.062843 | $0.06597 | $0.06597 | $2,243,666 | $33,302,981 |
| Feb-22 2026 | $0.066012 | $0.065868 | $0.068186 | $0.068186 | $1,998,500 | $34,420,572 |
| Feb-21 2026 | $0.068278 | $0.068278 | $0.070509 | $0.068392 | $2,247,357 | $35,581,699 |
| Feb-20 2026 | $0.068399 | $0.066237 | $0.068592 | $0.068057 | $2,255,615 | $35,633,067 |
| Feb-19 2026 | $0.068113 | $0.065885 | $0.068559 | $0.068559 | $2,186,863 | $35,421,588 |
| Feb-18 2026 | $0.068427 | $0.068369 | $0.077144 | $0.07209 | $6,069,475 | $35,566,232 |
| Feb-17 2026 | $0.071906 | $0.071219 | $0.072783 | $0.072052 | $2,145,350 | $37,323,011 |
| Feb-16 2026 | $0.072489 | $0.071367 | $0.073248 | $0.072281 | $2,219,099 | $37,618,436 |
| Feb-15 2026 | $0.071485 | $0.071363 | $0.076415 | $0.076246 | $2,413,715 | $37,058,560 |
| Feb-14 2026 | $0.076012 | $0.073742 | $0.076215 | $0.073742 | $2,158,687 | $39,381,755 |
| Feb-13 2026 | $0.073682 | $0.071434 | $0.073833 | $0.071876 | $2,624,285 | $38,150,270 |
| Feb-12 2026 | $0.071852 | $0.070723 | $0.07288 | $0.071919 | $2,389,470 | $37,156,158 |
| Feb-11 2026 | $0.07137 | $0.067461 | $0.071503 | $0.070354 | $2,591,517 | $36,832,972 |
| Feb-10 2026 | $0.070083 | $0.069863 | $0.072408 | $0.072408 | $1,916,256 | $36,156,756 |
| Feb-09 2026 | $0.073093 | $0.069685 | $0.073242 | $0.071666 | $2,351,353 | $37,701,789 |