Cap Mercado $2.49T
0%
Volume 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Hive (HIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.05908 | $0.058771 | $0.059526 | $0.059509 | $1,741,548 | $31,660,347 |
| Apr-03 2026 | $0.059705 | $0.057084 | $0.060044 | $0.057084 | $2,591,313 | $31,990,238 |
| Apr-02 2026 | $0.057311 | $0.056023 | $0.058149 | $0.058149 | $1,744,092 | $30,699,012 |
| Apr-01 2026 | $0.05784 | $0.056961 | $0.059051 | $0.056961 | $2,061,280 | $30,970,056 |
| Mar-31 2026 | $0.057029 | $0.055539 | $0.057302 | $0.056665 | $1,796,356 | $30,494,669 |
| Mar-30 2026 | $0.056739 | $0.056162 | $0.058326 | $0.056162 | $2,211,466 | $30,309,508 |
| Mar-29 2026 | $0.056316 | $0.056227 | $0.058117 | $0.05772 | $1,906,058 | $30,066,497 |
| Mar-28 2026 | $0.057977 | $0.057243 | $0.058988 | $0.057929 | $1,770,037 | $30,943,906 |
| Mar-27 2026 | $0.058172 | $0.057675 | $0.060549 | $0.060549 | $2,242,804 | $31,041,530 |
| Mar-26 2026 | $0.060705 | $0.060083 | $0.066346 | $0.063689 | $5,492,752 | $32,382,761 |
| Mar-25 2026 | $0.06274 | $0.062047 | $0.06289 | $0.062762 | $1,729,556 | $33,456,746 |
| Mar-24 2026 | $0.062632 | $0.061101 | $0.063182 | $0.061501 | $1,892,292 | $33,389,977 |
| Mar-23 2026 | $0.061471 | $0.059405 | $0.062371 | $0.059868 | $1,931,973 | $32,755,380 |
| Mar-22 2026 | $0.059921 | $0.059584 | $0.061098 | $0.060829 | $1,963,017 | $31,907,474 |
| Mar-21 2026 | $0.062601 | $0.062601 | $0.064574 | $0.064364 | $1,933,088 | $33,320,763 |