Cap Mercado $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Moedas 33.322 +14
Trocas 885
Última atualização 25 Segundos atrás
Hive HIVE

Preços históricos de Hive (HIVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.192453 $0.18966 $0.1935 $0.190933 $1,625,314 $94,381,730
Oct-02 2025 $0.191367 $0.187941 $0.191926 $0.189924 $1,600,842 $93,842,305
Oct-01 2025 $0.188397 $0.178062 $0.189864 $0.180506 $2,038,333 $92,355,556
Sep-30 2025 $0.179934 $0.177194 $0.181995 $0.18065 $1,644,371 $88,185,101
Sep-29 2025 $0.181097 $0.178068 $0.182276 $0.182251 $1,880,382 $88,716,865
Sep-28 2025 $0.18206 $0.175167 $0.18206 $0.179061 $1,337,281 $89,158,155
Sep-27 2025 $0.179886 $0.17837 $0.180876 $0.180493 $1,216,019 $88,063,235
Sep-26 2025 $0.180238 $0.174535 $0.181152 $0.177106 $2,075,453 $88,211,679
Sep-25 2025 $0.177813 $0.176265 $0.186779 $0.186779 $2,240,125 $86,988,045
Sep-24 2025 $0.186526 $0.183684 $0.189528 $0.18623 $1,712,854 $91,219,011
Sep-23 2025 $0.18707 $0.181593 $0.18941 $0.184167 $2,031,828 $91,469,581
Sep-22 2025 $0.183733 $0.18217 $0.197837 $0.197837 $3,196,532 $89,814,948
Sep-21 2025 $0.197542 $0.197351 $0.200535 $0.199231 $1,483,458 $96,537,530
Sep-20 2025 $0.199876 $0.197676 $0.200734 $0.198932 $1,667,881 $97,661,678
Sep-19 2025 $0.198646 $0.198376 $0.207291 $0.206575 $1,846,822 $97,037,477

Análise histórica e de mercado do preço de Hive (HIVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2017 dias, a partir do dia 27-03-2020.