Cap Mercado $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Hive (HIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.236324 | $0.233857 | $0.239398 | $0.235912 | $4,755,682 | $113,780,284 |
| Jul-12 2025 | $0.237215 | $0.228919 | $0.241292 | $0.228919 | $17,531,729 | $114,196,262 |
| Jul-11 2025 | $0.228024 | $0.225462 | $0.232416 | $0.225462 | $7,114,552 | $109,759,885 |
| Jul-10 2025 | $0.226398 | $0.217407 | $0.226398 | $0.219293 | $5,863,371 | $108,966,302 |
| Jul-09 2025 | $0.21997 | $0.214863 | $0.220531 | $0.215595 | $5,081,542 | $105,536,954 |
| Jul-08 2025 | $0.217806 | $0.2137 | $0.22194 | $0.220179 | $15,660,571 | $104,498,784 |
| Jul-07 2025 | $0.209456 | $0.209073 | $0.214923 | $0.209892 | $6,133,132 | $104,885,351 |
| Jul-06 2025 | $0.210135 | $0.206655 | $0.211616 | $0.20717 | $2,638,804 | $105,225,113 |
| Jul-05 2025 | $0.206938 | $0.205077 | $0.211026 | $0.209851 | $2,385,769 | $103,624,116 |
| Jul-04 2025 | $0.210632 | $0.208863 | $0.215026 | $0.215026 | $3,464,773 | $105,474,074 |
| Jul-03 2025 | $0.216115 | $0.213139 | $0.230781 | $0.230781 | $15,823,671 | $108,219,874 |
| Jul-02 2025 | $0.213921 | $0.19402 | $0.215193 | $0.194544 | $9,207,221 | $107,121,191 |
| Jul-01 2025 | $0.194072 | $0.194072 | $0.204043 | $0.204043 | $2,845,695 | $97,181,817 |
| Jun-30 2025 | $0.204458 | $0.201375 | $0.205451 | $0.20544 | $2,772,160 | $102,382,521 |
| Jun-29 2025 | $0.206874 | $0.199076 | $0.206874 | $0.200941 | $2,125,115 | $103,592,119 |