Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de hiPENGUINS (HIPENGUINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Oct-06 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Oct-05 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Oct-04 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Oct-03 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Oct-02 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Oct-01 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Sep-30 2024 | $0.030006 | $0.015009 | $0.030006 | $0.019844 | - | $1,283,974 |
| Sep-29 2024 | $0.019638 | $0.017 | $0.019667 | $0.019661 | $2,285 | $840,328 |
| Sep-28 2024 | $0.017516 | $0.016101 | $0.0251 | $0.0251 | $3,425 | $749,518 |
| Sep-27 2024 | $0.025693 | $0.023948 | $0.025693 | $0.024999 | $2,208 | $1,099,439 |
| Sep-26 2024 | $0.025014 | $0.022756 | $0.025176 | $0.023428 | $3,732 | $1,070,359 |
| Sep-25 2024 | $0.023436 | $0.022841 | $0.023553 | $0.023553 | $391 | $1,002,830 |
| Sep-24 2024 | $0.023379 | $0.022988 | $0.028703 | $0.022991 | $2,952 | $1,000,388 |
| Sep-23 2024 | $0.022989 | $0.022791 | $0.023005 | $0.022796 | $24 | $983,721 |