Cap Mercado $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hiPENGUINS (HIPENGUINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.019906 | $0.019906 | $0.020945 | $0.020945 | $2,339 | $851,794 |
| Sep-10 2024 | $0.020759 | $0.020056 | $0.022021 | $0.021822 | $4,047 | $888,306 |
| Sep-09 2024 | $0.02173 | $0.019569 | $0.022679 | $0.020128 | $9,876 | $929,852 |
| Sep-08 2024 | $0.01982 | $0.015548 | $0.022943 | $0.019768 | $34,023 | $848,135 |
| Sep-07 2024 | $0.020078 | $0.019743 | $0.026682 | $0.020001 | $22,082 | $859,176 |
| Sep-06 2024 | $0.020597 | $0.019818 | $0.020717 | $0.020004 | $3,966 | $881,349 |
| Sep-05 2024 | $0.020228 | $0.020107 | $0.021462 | $0.021462 | $3,142 | $865,594 |
| Sep-04 2024 | $0.021465 | $0.020794 | $0.02355 | $0.02355 | $5,233 | $918,521 |
| Sep-03 2024 | $0.023694 | $0.021647 | $0.026598 | $0.023391 | $9,649 | $1,013,884 |
| Sep-02 2024 | $0.02341 | $0.022699 | $0.02439 | $0.024018 | $8,432 | $1,001,729 |
| Sep-01 2024 | $0.024467 | $0.020161 | $0.029984 | $0.020751 | $32,245 | $1,046,972 |
| Aug-31 2024 | $0.020801 | $0.020801 | $0.023281 | $0.023281 | $2,636 | $890,097 |
| Aug-30 2024 | $0.023255 | $0.020877 | $0.023334 | $0.023334 | $5,052 | $995,123 |
| Aug-29 2024 | $0.023329 | $0.023329 | $0.023403 | $0.023339 | $2,244 | $998,273 |
| Aug-28 2024 | $0.023335 | $0.023149 | $0.024082 | $0.023867 | $2,714 | $998,513 |