Cap Mercado $2.47T
-1.01%
Volume 24h $160.76B
-6.94%
BTC % 53.8%
-0.27%
ETH % 9.53%
0.21%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de High Voltage (HVCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-16 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-15 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-14 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-13 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-12 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-11 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-10 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-09 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-08 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-07 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-06 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-05 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-04 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-03 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |