Cap Mercado $3.13T
-4.25%
Volume 24h $221.54B
-1.29%
BTC % 54.81%
-0.1%
ETH % 10.88%
-2.57%
Moedas
34.150
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de High Voltage (HVCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Jan-27 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Jan-26 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Jan-25 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Jan-24 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Jan-23 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Jan-22 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Jan-21 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Jan-20 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Jan-19 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Jan-18 2026 | $0.00095124 | $0.0009493 | $0.00095182 | $0.00095182 | - | - |
| Jan-17 2026 | $0.00095121 | $0.00095072 | $0.00110311 | $0.00110311 | $31 | - |
| Jan-16 2026 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Jan-15 2026 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Jan-14 2026 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |