Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de High Voltage (HVCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00138303 | $0.00136217 | $0.00138559 | $0.00137274 | - | - |
| Jul-27 2024 | $0.00137971 | $0.0013641 | $0.00140242 | $0.00138197 | - | - |
| Jul-26 2024 | $0.00138504 | $0.00134673 | $0.00138504 | $0.00134673 | - | - |
| Jul-25 2024 | $0.00133982 | $0.00131305 | $0.00137312 | $0.00137312 | - | - |
| Jul-24 2024 | $0.00136972 | $0.00136972 | $0.00141153 | $0.00140856 | - | - |
| Jul-23 2024 | $0.00140469 | $0.00139451 | $0.00142742 | $0.00141852 | - | - |
| Jul-22 2024 | $0.00141361 | $0.00141058 | $0.00144144 | $0.00144144 | - | - |
| Jul-21 2024 | $0.00144067 | $0.00140646 | $0.00144126 | $0.0014312 | - | - |
| Jul-20 2024 | $0.00142809 | $0.00141448 | $0.00143253 | $0.00142103 | - | - |
| Jul-19 2024 | $0.00142388 | $0.00136338 | $0.00143138 | $0.00136947 | - | - |
| Jul-18 2024 | $0.00137798 | $0.00127952 | $0.00139999 | $0.00127952 | - | - |
| Jul-17 2024 | $0.00128472 | $0.00128066 | $0.00141487 | $0.0013964 | $2 | - |
| Jul-16 2024 | $0.00139112 | $0.00134891 | $0.00139651 | $0.00139651 | - | - |
| Jul-15 2024 | $0.00139569 | $0.00130415 | $0.00139569 | $0.00130415 | - | - |
| Jul-14 2024 | $0.00131326 | $0.00127772 | $0.00131326 | $0.001279 | - | - |