Cap Mercado $3.69T
-4.22%
Volume 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Moedas
33.595
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de High Voltage (HVCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-02 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-01 2025 | $0.00110311 | $0.0010956 | $0.00110311 | $0.0010956 | - | - |
| Oct-31 2025 | $0.0010956 | $0.00109269 | $0.0010956 | $0.00109269 | - | - |
| Oct-30 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-29 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-28 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-27 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-26 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-25 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-24 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-23 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-22 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-21 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-20 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |