Cap Mercado $2.14T 3.24%
Volume 24h $220.41B
BTC % 52.27% 0.38%
ETH % 14.04% -2.42%
Moedas 28.394 +11
Trocas 885
Última atualização 1 minuto atrás
High Performance Blockchain HPB

Preços históricos de High Performance Blockchain (HPB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-05 2024 $0.0047408 $0.00386912 $0.00816271 $0.00816271 $6,052 $346,411
Aug-04 2024 $0.00819803 $0.00607904 $0.011086 $0.00774861 $7,924 $599,030
Aug-03 2024 $0.00765966 $0.00323228 $0.00767878 $0.00354497 $6,324 $559,691
Aug-02 2024 $0.00360561 $0.00360561 $0.00403974 $0.00395011 $4,467 $263,462
Aug-01 2024 $0.00423421 $0.00401487 $0.00448029 $0.00402476 $5,975 $309,394
Jul-31 2024 $0.00377339 $0.00371114 $0.0040238 $0.00371114 $3,992 $275,722
Jul-30 2024 $0.00370726 $0.00362736 $0.00399246 $0.00399246 $3,620 $270,890
Jul-29 2024 $0.00398285 $0.0038725 $0.00423525 $0.00417944 $3,764 $291,027
Jul-28 2024 $0.00417628 $0.00389407 $0.00423355 $0.00417013 $3,465 $305,161
Jul-27 2024 $0.00418448 $0.00418448 $0.00537323 $0.00537323 $2,781 $305,760
Jul-26 2024 $0.00540926 $0.00540926 $0.00986225 $0.00603088 $2,651 $395,254
Jul-25 2024 $0.00560095 $0.00376207 $0.00560095 $0.00405797 $9,471 $409,262
Jul-24 2024 $0.00403621 $0.00385676 $0.00422001 $0.00422001 $30,396 $294,926
Jul-23 2024 $0.00469169 $0.00450606 $0.00484369 $0.00454481 $2,551,853 $342,822
Jul-22 2024 $0.00452888 $0.00452888 $0.0047374 $0.0047374 $5,249,208 $330,926

Análise histórica e de mercado do preço de High Performance Blockchain (HPB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2401 dias, a partir do dia 09-01-2018.