Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de High Performance Blockchain (HPB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00604904 | $0.00592464 | $0.0067951 | $0.00651957 | $6,252 | $442,003 |
| Oct-29 2024 | $0.00642581 | $0.00265178 | $0.00662242 | $0.00269816 | $31,126 | $469,534 |
| Oct-28 2024 | $0.00276628 | $0.00276465 | $0.00300048 | $0.00300048 | $795 | $202,132 |
| Oct-27 2024 | $0.00300914 | $0.00295042 | $0.0048903 | $0.0048903 | $601 | $219,878 |
| Oct-26 2024 | $0.00494234 | $0.0030662 | $0.00591737 | $0.0030662 | $838 | $361,137 |
| Oct-25 2024 | $0.0032008 | $0.00269275 | $0.00321483 | $0.00277619 | $519 | $233,883 |
| Oct-24 2024 | $0.00288314 | $0.00270907 | $0.00288503 | $0.00270907 | $479 | $210,671 |
| Oct-23 2024 | $0.00271268 | $0.00271268 | $0.00332833 | $0.00301527 | $886 | $198,216 |
| Oct-22 2024 | $0.00301542 | $0.0028249 | $0.00345117 | $0.00282581 | $960 | $220,337 |
| Oct-21 2024 | $0.00282667 | $0.0027088 | $0.00970279 | $0.00967511 | $1,870 | $206,545 |
| Oct-20 2024 | $0.00967274 | $0.00947413 | $0.039986 | $0.012165 | $7,950 | $706,787 |
| Oct-19 2024 | $0.011607 | $0.00320316 | $0.013081 | $0.00320352 | $7,034 | $848,132 |
| Oct-18 2024 | $0.00320145 | $0.00318037 | $0.0034866 | $0.00348566 | $322 | $233,930 |
| Oct-17 2024 | $0.00303964 | $0.00301486 | $0.0034529 | $0.00304535 | $745 | $222,106 |
| Oct-16 2024 | $0.00303407 | $0.00251187 | $0.00377131 | $0.00353603 | $400 | $221,700 |