Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de High Performance Blockchain (HPB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0056968 | $0.00148217 | $0.0056968 | $0.00148217 | $12,381 | $416,265 |
| Sep-10 2024 | $0.0014822 | $0.00140293 | $0.00175472 | $0.00173339 | $1,835 | $108,304 |
| Sep-09 2024 | $0.00173366 | $0.00162955 | $0.00294857 | $0.00270612 | $365 | $126,679 |
| Sep-08 2024 | $0.00263966 | $0.00167861 | $0.00263966 | $0.00175361 | $457 | $192,880 |
| Sep-07 2024 | $0.00178452 | $0.00171738 | $0.010881 | $0.010881 | $667 | $130,395 |
| Sep-06 2024 | $0.010879 | $0.00192691 | $0.01198 | $0.00192727 | $729 | $794,973 |
| Sep-05 2024 | $0.00192711 | $0.00170033 | $0.00215922 | $0.00200066 | $816 | $140,814 |
| Sep-04 2024 | $0.0020006 | $0.0020006 | $0.00231941 | $0.0022846 | $1,648 | $146,184 |
| Sep-03 2024 | $0.00218925 | $0.00212703 | $0.00244203 | $0.00244119 | $1,097 | $159,969 |
| Sep-02 2024 | $0.002458 | $0.00241733 | $0.00257124 | $0.00245658 | $1,022 | $179,606 |
| Sep-01 2024 | $0.00253321 | $0.00233611 | $0.00520372 | $0.00369027 | $1,339 | $185,102 |
| Aug-31 2024 | $0.00390053 | $0.00365 | $0.010268 | $0.00578129 | $2,799 | $285,012 |
| Aug-30 2024 | $0.00532114 | $0.00261093 | $0.00722094 | $0.00294119 | $9,371 | $388,816 |
| Aug-29 2024 | $0.00290702 | $0.00259126 | $0.0033558 | $0.00318332 | $5,769 | $212,416 |
| Aug-28 2024 | $0.00318407 | $0.00295568 | $0.00600429 | $0.00600429 | $1,273 | $232,660 |