Cap Mercado $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Moedas 29.362 +19
Trocas 885
Última atualização 1 minuto atrás
High Performance Blockchain HPB

Preços históricos de High Performance Blockchain (HPB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00604904 $0.00592464 $0.0067951 $0.00651957 $6,252 $442,003
Oct-29 2024 $0.00642581 $0.00265178 $0.00662242 $0.00269816 $31,126 $469,534
Oct-28 2024 $0.00276628 $0.00276465 $0.00300048 $0.00300048 $795 $202,132
Oct-27 2024 $0.00300914 $0.00295042 $0.0048903 $0.0048903 $601 $219,878
Oct-26 2024 $0.00494234 $0.0030662 $0.00591737 $0.0030662 $838 $361,137
Oct-25 2024 $0.0032008 $0.00269275 $0.00321483 $0.00277619 $519 $233,883
Oct-24 2024 $0.00288314 $0.00270907 $0.00288503 $0.00270907 $479 $210,671
Oct-23 2024 $0.00271268 $0.00271268 $0.00332833 $0.00301527 $886 $198,216
Oct-22 2024 $0.00301542 $0.0028249 $0.00345117 $0.00282581 $960 $220,337
Oct-21 2024 $0.00282667 $0.0027088 $0.00970279 $0.00967511 $1,870 $206,545
Oct-20 2024 $0.00967274 $0.00947413 $0.039986 $0.012165 $7,950 $706,787
Oct-19 2024 $0.011607 $0.00320316 $0.013081 $0.00320352 $7,034 $848,132
Oct-18 2024 $0.00320145 $0.00318037 $0.0034866 $0.00348566 $322 $233,930
Oct-17 2024 $0.00303964 $0.00301486 $0.0034529 $0.00304535 $745 $222,106
Oct-16 2024 $0.00303407 $0.00251187 $0.00377131 $0.00353603 $400 $221,700

Análise histórica e de mercado do preço de High Performance Blockchain (HPB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2487 dias, a partir do dia 09-01-2018.