Cap Mercado $2.25T 1.61%
Volume 24h $78.43B -45.19%
BTC % 52.62% -0.15%
ETH % 14.19% 0.7%
Moedas 28.492 +4
Trocas 885
Última atualização 3 Minutos atrás
High Performance Blockchain HPB

Preços históricos de High Performance Blockchain (HPB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.00537153 $0.00297037 $0.00537179 $0.00297066 $191 $392,497
Aug-16 2024 $0.00292139 $0.00281964 $0.00297116 $0.00281964 $83 $213,466
Aug-15 2024 $0.00282043 $0.00281943 $0.018295 $0.00590492 $250 $206,089
Aug-14 2024 $0.00754603 $0.00483825 $0.00754603 $0.00723655 $11,807 $551,388
Aug-13 2024 $0.0042977 $0.00299942 $0.00589664 $0.00300184 $3,886 $314,033
Aug-12 2024 $0.00301812 $0.00298034 $0.00471125 $0.00462638 $1,739 $220,534
Aug-11 2024 $0.00447047 $0.00307793 $0.00752502 $0.00317105 $8,833 $326,657
Aug-10 2024 $0.00316861 $0.00316487 $0.00505226 $0.00487311 $2,659 $231,531
Aug-09 2024 $0.00470037 $0.00308771 $0.00470037 $0.00327246 $6,308 $343,456
Aug-08 2024 $0.0032845 $0.00313642 $0.010079 $0.010079 $4,542 $239,999
Aug-07 2024 $0.00967688 $0.00317839 $0.01072 $0.00322723 $6,629 $707,089
Aug-06 2024 $0.00318509 $0.00302914 $0.00505548 $0.004814 $3,103 $232,735
Aug-05 2024 $0.0047408 $0.00386912 $0.00816271 $0.00816271 $6,052 $346,411
Aug-04 2024 $0.00819803 $0.00607904 $0.011086 $0.00774861 $7,924 $599,030
Aug-03 2024 $0.00765966 $0.00323228 $0.00767878 $0.00354497 $6,324 $559,691

Análise histórica e de mercado do preço de High Performance Blockchain (HPB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2413 dias, a partir do dia 09-01-2018.