Cap Mercado $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Moedas
28.969
+16
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | $22,114 |
Sep-30 2024 | $0.0001431 | $0.00014 | $0.00020613 | $0.00019824 | - | $25,129 |
Sep-29 2024 | $0.00020074 | $0.00014 | $0.00024152 | $0.00023504 | $11,179 | $37,463 |
Sep-28 2024 | $0.00020081 | $0.00019472 | $0.00024733 | $0.00024102 | $10,448 | $44,729 |
Sep-27 2024 | $0.00024137 | $0.00022976 | $0.00025503 | $0.00022976 | $3,796 | $55,456 |
Sep-26 2024 | $0.00022231 | $0.00015001 | $0.00035538 | $0.00035219 | $22,007 | $54,200 |
Sep-25 2024 | $0.00035213 | $0.0003424 | $0.00035749 | $0.0003507 | $308 | $93,264 |
Sep-24 2024 | $0.00035072 | $0.00033036 | $0.00040025 | $0.00033036 | $3,882 | $92,891 |
Sep-23 2024 | $0.00032999 | $0.00032779 | $0.00034145 | $0.00033928 | $377 | $87,400 |
Sep-22 2024 | $0.000336 | $0.00032512 | $0.00033894 | $0.00032579 | $196 | $88,994 |
Sep-21 2024 | $0.00032577 | $0.00032508 | $0.00033676 | $0.00032908 | $893 | $86,284 |
Sep-20 2024 | $0.00032903 | $0.00032322 | $0.00033707 | $0.00032375 | $639 | $87,148 |
Sep-19 2024 | $0.00032374 | $0.00031313 | $0.00033245 | $0.00032797 | $1,058 | $85,746 |
Sep-18 2024 | $0.00032841 | $0.00031377 | $0.00033051 | $0.00031563 | $2,813 | $86,982 |
Sep-17 2024 | $0.00031566 | $0.00030585 | $0.00032525 | $0.00030877 | $2,089 | $83,605 |