Cap Mercado $3.46T
0.49%
Volume 24h $188.94B
7.75%
BTC % 59.89%
-0.08%
ETH % 8.7%
-0.34%
Moedas
31.998
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hifi Finance (HIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.088329 | $0.085041 | $0.088663 | $0.085067 | $5,194,802 | $12,526,302 |
| May-31 2025 | $0.085652 | $0.081848 | $0.088044 | $0.084853 | $7,847,480 | $12,146,744 |
| May-30 2025 | $0.08709 | $0.08709 | $0.112976 | $0.112976 | $18,670,521 | $12,350,687 |
| May-29 2025 | $0.113825 | $0.112533 | $0.123596 | $0.121189 | $10,028,701 | $16,141,999 |
| May-28 2025 | $0.117702 | $0.114814 | $0.125488 | $0.114814 | $15,736,249 | $16,691,862 |
| May-27 2025 | $0.115926 | $0.111017 | $0.115926 | $0.113536 | $7,702,856 | $16,439,957 |
| May-26 2025 | $0.1134 | $0.108999 | $0.114098 | $0.110986 | $6,770,313 | $16,081,644 |
| May-25 2025 | $0.111305 | $0.106813 | $0.11376 | $0.113294 | $8,601,155 | $15,784,569 |
| May-24 2025 | $0.112913 | $0.107503 | $0.119213 | $0.107503 | $11,227,840 | $16,011,960 |
| May-23 2025 | $0.108227 | $0.108227 | $0.122457 | $0.120374 | $9,389,381 | $15,348,013 |
| May-22 2025 | $0.119626 | $0.114318 | $0.121262 | $0.114318 | $10,494,886 | $16,964,616 |
| May-21 2025 | $0.113502 | $0.110482 | $0.114475 | $0.111614 | $9,326,231 | $16,096,131 |
| May-20 2025 | $0.111479 | $0.108027 | $0.114811 | $0.113291 | $9,159,236 | $15,809,256 |
| May-19 2025 | $0.112878 | $0.112366 | $0.118489 | $0.118489 | $9,689,259 | $16,007,061 |
| May-18 2025 | $0.11735 | $0.115613 | $0.130686 | $0.120899 | $14,948,718 | $16,641,230 |