Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hifi Finance (HIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.095486 | $0.09112 | $0.112345 | $0.112345 | $13,403,108 | $13,556,108 |
| Oct-02 2025 | $0.115358 | $0.108513 | $0.117956 | $0.113257 | $9,959,854 | $16,376,653 |
| Oct-01 2025 | $0.113918 | $0.106515 | $0.130958 | $0.107951 | $13,803,354 | $16,172,228 |
| Sep-30 2025 | $0.106675 | $0.102392 | $0.116844 | $0.116844 | $15,287,850 | $15,144,054 |
| Sep-29 2025 | $0.11653 | $0.1134 | $0.141576 | $0.141576 | $25,996,168 | $16,543,093 |
| Sep-28 2025 | $0.144605 | $0.091191 | $0.226309 | $0.091191 | $73,371,435 | $20,528,645 |
| Sep-27 2025 | $0.091311 | $0.087431 | $0.091329 | $0.090597 | $2,838,369 | $12,962,866 |
| Sep-26 2025 | $0.090939 | $0.090939 | $0.093638 | $0.090958 | $2,334,731 | $12,910,004 |
| Sep-25 2025 | $0.091006 | $0.08975 | $0.09648 | $0.093436 | $3,143,141 | $12,919,510 |
| Sep-24 2025 | $0.093744 | $0.093744 | $0.099913 | $0.096504 | $3,552,061 | $13,308,215 |
| Sep-23 2025 | $0.097263 | $0.097263 | $0.11181 | $0.11181 | $5,206,987 | $13,807,846 |
| Sep-22 2025 | $0.112594 | $0.106321 | $0.12636 | $0.12636 | $7,022,001 | $15,984,267 |
| Sep-21 2025 | $0.126414 | $0.124623 | $0.129967 | $0.126083 | $6,155,621 | $17,946,236 |
| Sep-20 2025 | $0.129774 | $0.125208 | $0.147114 | $0.126306 | $8,477,003 | $18,423,157 |
| Sep-19 2025 | $0.126043 | $0.126043 | $0.175409 | $0.172742 | $8,086,184 | $17,893,550 |