Cap Mercado $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Hifi Finance HIFI

Preços históricos de Hifi Finance (HIFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.054608 $0.052511 $0.054608 $0.053718 $564,609 $7,752,701
Oct-24 2025 $0.053818 $0.051827 $0.054467 $0.052414 $574,941 $7,640,462
Oct-23 2025 $0.05209 $0.050586 $0.053371 $0.050875 $550,820 $7,395,269
Oct-22 2025 $0.050664 $0.050158 $0.054283 $0.053285 $470,966 $7,192,822
Oct-21 2025 $0.053091 $0.053091 $0.056224 $0.05412 $615,439 $7,537,385
Oct-20 2025 $0.054388 $0.053813 $0.058589 $0.056019 $887,989 $7,721,400
Oct-19 2025 $0.056314 $0.055641 $0.056888 $0.056631 $665,310 $7,994,950
Oct-18 2025 $0.057817 $0.056611 $0.061066 $0.056858 $652,991 $8,208,272
Oct-17 2025 $0.057162 $0.054313 $0.059158 $0.05869 $925,346 $8,115,220
Oct-16 2025 $0.057651 $0.057457 $0.063894 $0.063343 $865,624 $8,184,667
Oct-15 2025 $0.063901 $0.061236 $0.065421 $0.064634 $861,666 $9,072,042
Oct-14 2025 $0.063701 $0.061172 $0.066035 $0.066035 $1,006,817 $9,043,548
Oct-13 2025 $0.06584 $0.063369 $0.067728 $0.064035 $1,463,629 $9,347,286
Oct-12 2025 $0.063676 $0.060852 $0.06723 $0.06301 $2,640,767 $9,039,994
Oct-11 2025 $0.058647 $0.046102 $0.058849 $0.048407 $5,139,989 $8,326,016

Análise histórica e de mercado do preço de Hifi Finance (HIFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 999 dias, a partir do dia 31-01-2023.