Cap Mercado $2.54T
0.72%
Volume 24h $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
Moedas
34.465
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Hifi Finance (HIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00899795 | $0.00683086 | $0.011297 | $0.00683086 | $413,000 | $1,277,564 |
| Apr-04 2026 | $0.00648646 | $0.00556623 | $0.00648646 | $0.00558536 | $121,053 | $920,972 |
| Apr-03 2026 | $0.0054726 | $0.0054726 | $0.00610346 | $0.0059516 | $98,421 | $777,014 |
| Apr-02 2026 | $0.00593845 | $0.00550769 | $0.00687166 | $0.00687166 | $116,580 | $843,157 |
| Apr-01 2026 | $0.00690222 | $0.00662508 | $0.00750687 | $0.00750687 | $139,215 | $979,996 |
| Mar-31 2026 | $0.00757493 | $0.00740067 | $0.00823738 | $0.0081893 | $131,564 | $1,075,508 |
| Mar-30 2026 | $0.00825286 | $0.00814143 | $0.00877203 | $0.00860991 | $109,268 | $1,171,763 |
| Mar-29 2026 | $0.00860699 | $0.00858138 | $0.00879905 | $0.00869071 | $120,550 | $1,222,043 |
| Mar-28 2026 | $0.00876703 | $0.00855471 | $0.00902591 | $0.00882691 | $130,660 | $1,244,767 |
| Mar-27 2026 | $0.00884778 | $0.00845007 | $0.00961298 | $0.00895826 | $200,938 | $1,256,231 |
| Mar-26 2026 | $0.00938146 | $0.00908848 | $0.010173 | $0.010062 | $171,397 | $1,332,005 |
| Mar-25 2026 | $0.010066 | $0.00955163 | $0.010305 | $0.010187 | $127,700 | $1,429,219 |
| Mar-24 2026 | $0.010413 | $0.010086 | $0.01044 | $0.010202 | $116,856 | $1,478,590 |
| Mar-23 2026 | $0.010287 | $0.010012 | $0.010508 | $0.010055 | $135,277 | $1,460,589 |
| Mar-22 2026 | $0.010079 | $0.00996239 | $0.010528 | $0.010085 | $139,634 | $1,431,159 |