Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hifi Finance (HIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.020668 | $0.020596 | $0.021812 | $0.021048 | $164,888 | $2,934,497 |
| Jan-14 2026 | $0.021115 | $0.021115 | $0.022158 | $0.02141 | $205,646 | $2,998,042 |
| Jan-13 2026 | $0.021357 | $0.019792 | $0.021489 | $0.021278 | $205,100 | $3,032,399 |
| Jan-12 2026 | $0.021305 | $0.020577 | $0.022901 | $0.021735 | $158,106 | $3,024,961 |
| Jan-11 2026 | $0.021668 | $0.020788 | $0.021714 | $0.020823 | $186,878 | $3,076,559 |
| Jan-10 2026 | $0.021314 | $0.020982 | $0.021748 | $0.021091 | $177,023 | $3,026,261 |
| Jan-09 2026 | $0.021052 | $0.020613 | $0.022283 | $0.022123 | $222,360 | $2,989,080 |
| Jan-08 2026 | $0.022154 | $0.021766 | $0.0226 | $0.02188 | $210,294 | $3,145,501 |
| Jan-07 2026 | $0.021333 | $0.021333 | $0.022817 | $0.022817 | $223,213 | $3,028,827 |
| Jan-06 2026 | $0.022765 | $0.022102 | $0.02335 | $0.023186 | $224,096 | $3,232,032 |
| Jan-05 2026 | $0.022439 | $0.022439 | $0.023666 | $0.023122 | $254,066 | $3,185,794 |
| Jan-04 2026 | $0.022971 | $0.022362 | $0.023919 | $0.023351 | $276,519 | $3,261,279 |
| Jan-03 2026 | $0.023931 | $0.021739 | $0.02563 | $0.022197 | $424,528 | $3,397,673 |
| Jan-02 2026 | $0.021396 | $0.020512 | $0.021583 | $0.021143 | $322,761 | $3,037,809 |
| Jan-01 2026 | $0.020998 | $0.019915 | $0.021403 | $0.021284 | $419,532 | $2,981,225 |