Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Hifi Finance (HIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.078187 | $0.07422 | $0.078187 | $0.074439 | $12,504,854 | $11,088,205 |
| Jun-21 2025 | $0.075292 | $0.071784 | $0.083276 | $0.071784 | $31,353,696 | $10,677,710 |
| Jun-20 2025 | $0.07044 | $0.06935 | $0.073317 | $0.071185 | $6,411,643 | $9,989,582 |
| Jun-19 2025 | $0.071196 | $0.068707 | $0.071619 | $0.069488 | $4,253,812 | $10,096,777 |
| Jun-18 2025 | $0.069586 | $0.06699 | $0.069801 | $0.068545 | $5,213,567 | $9,868,511 |
| Jun-17 2025 | $0.068179 | $0.067767 | $0.072585 | $0.069794 | $5,742,147 | $9,668,974 |
| Jun-16 2025 | $0.072782 | $0.071498 | $0.074952 | $0.071912 | $5,631,472 | $10,321,788 |
| Jun-15 2025 | $0.071537 | $0.069922 | $0.072815 | $0.0705 | $4,538,987 | $10,145,108 |
| Jun-14 2025 | $0.070712 | $0.068757 | $0.071409 | $0.07119 | $3,439,876 | $10,028,201 |
| Jun-13 2025 | $0.070368 | $0.064569 | $0.070368 | $0.067162 | $6,966,840 | $9,979,269 |
| Jun-12 2025 | $0.069703 | $0.069074 | $0.077129 | $0.077069 | $6,320,283 | $9,884,976 |
| Jun-11 2025 | $0.076987 | $0.076987 | $0.082534 | $0.082534 | $5,637,349 | $10,917,883 |
| Jun-10 2025 | $0.082553 | $0.079747 | $0.082774 | $0.081921 | $4,752,927 | $11,707,285 |
| Jun-09 2025 | $0.081944 | $0.077566 | $0.081944 | $0.079256 | $5,210,258 | $11,620,949 |
| Jun-08 2025 | $0.079583 | $0.078487 | $0.081289 | $0.07869 | $6,197,653 | $11,285,998 |