Cap Mercado $2.45T
-1.31%
Volume 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Moedas
29.382
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Hifi Finance (HIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.462067 | $0.462067 | $0.480164 | $0.473763 | $5,025,641 | $64,366,108 |
| Nov-01 2024 | $0.471241 | $0.465162 | $0.487457 | $0.477813 | $7,353,438 | $65,643,719 |
| Oct-31 2024 | $0.475613 | $0.474176 | $0.505461 | $0.501491 | $10,932,855 | $66,252,821 |
| Oct-30 2024 | $0.502118 | $0.497986 | $0.511287 | $0.510718 | $7,043,548 | $69,944,840 |
| Oct-29 2024 | $0.511001 | $0.493588 | $0.513145 | $0.493588 | $9,805,394 | $71,182,041 |
| Oct-28 2024 | $0.498092 | $0.478244 | $0.499939 | $0.491968 | $11,687,619 | $69,382,430 |
| Oct-27 2024 | $0.497367 | $0.477987 | $0.504687 | $0.477987 | $28,128,608 | $69,281,521 |
| Oct-26 2024 | $0.474127 | $0.462969 | $0.481111 | $0.467653 | $13,003,003 | $66,043,902 |
| Oct-25 2024 | $0.49185 | $0.49185 | $0.534014 | $0.534014 | $9,231,954 | $68,512,604 |
| Oct-24 2024 | $0.53192 | $0.517264 | $0.536503 | $0.533167 | $7,961,952 | $74,091,472 |
| Oct-23 2024 | $0.531826 | $0.518611 | $0.547766 | $0.547766 | $10,391,123 | $74,078,189 |
| Oct-22 2024 | $0.549531 | $0.540334 | $0.555967 | $0.542858 | $18,045,125 | $76,544,391 |
| Oct-21 2024 | $0.537651 | $0.537651 | $0.56435 | $0.562701 | $13,048,750 | $74,329,466 |
| Oct-20 2024 | $0.565978 | $0.560525 | $0.602482 | $0.602482 | $31,596,797 | $78,245,311 |
| Oct-19 2024 | $0.596995 | $0.528551 | $0.60555 | $0.532214 | $101,623,639 | $82,533,188 |