Cap Mercado $3.19T
0.76%
Volume 24h $99.37B
-35.96%
BTC % 54.91%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hi Dollar (HI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004975 | $0.00004964 | $0.00005289 | $0.00005289 | $273 | $3,088,087 |
| Dec-26 2025 | $0.0000529 | $0.00005094 | $0.00005393 | $0.00005295 | $11,529 | $3,284,024 |
| Dec-25 2025 | $0.00005394 | $0.00005195 | $0.00005394 | $0.00005196 | $117,489 | $3,348,623 |
| Dec-24 2025 | $0.00005195 | $0.00005095 | $0.00005296 | $0.00005095 | $180,963 | $3,224,997 |
| Dec-23 2025 | $0.00005091 | $0.00004835 | $0.00005091 | $0.00004861 | $5,222 | $3,160,551 |
| Dec-22 2025 | $0.00004834 | $0.00004809 | $0.00004849 | $0.00004815 | $238 | $3,000,521 |
| Dec-21 2025 | $0.00004832 | $0.00004795 | $0.00004832 | $0.000048 | $175 | $2,999,443 |
| Dec-20 2025 | $0.00004799 | $0.00004797 | $0.0000485 | $0.0000483 | $274 | $2,979,137 |
| Dec-19 2025 | $0.00004839 | $0.00004785 | $0.0000486 | $0.00004792 | $170 | $3,003,586 |
| Dec-18 2025 | $0.00004792 | $0.00004784 | $0.00005146 | $0.00005146 | $976 | $2,974,843 |
| Dec-17 2025 | $0.00005122 | $0.00005118 | $0.00005164 | $0.0000513 | $205 | $3,179,439 |
| Dec-16 2025 | $0.00005135 | $0.00005102 | $0.00005174 | $0.00005172 | $335 | $3,187,881 |
| Dec-15 2025 | $0.00005171 | $0.0000516 | $0.00006075 | $0.00006075 | $300 | $3,209,854 |
| Dec-14 2025 | $0.00006 | $0.00005255 | $0.00006758 | $0.00005255 | $104 | $3,724,285 |
| Dec-13 2025 | $0.00005262 | $0.00005253 | $0.00005489 | $0.00005472 | $217 | $3,266,159 |