Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hi Dollar (HI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00010088 | $0.00010025 | $0.00010121 | $0.00010098 | $137,843 | $6,216,320 |
| Jun-03 2025 | $0.00010052 | $0.0001003 | $0.00010156 | $0.00010104 | $127,260 | $6,193,635 |
| Jun-02 2025 | $0.00010113 | $0.00009894 | $0.00010133 | $0.00009924 | $111,110 | $6,231,298 |
| Jun-01 2025 | $0.00009942 | $0.00009922 | $0.00010158 | $0.00010137 | $115,838 | $6,126,275 |
| May-31 2025 | $0.00010098 | $0.0001004 | $0.00010131 | $0.00010046 | $91,055 | $6,222,465 |
| May-30 2025 | $0.00010095 | $0.00010064 | $0.00010151 | $0.00010141 | $112,985 | $6,220,552 |
| May-29 2025 | $0.00010132 | $0.00010076 | $0.00010205 | $0.00010118 | $134,206 | $6,243,389 |
| May-28 2025 | $0.00010107 | $0.00010085 | $0.00010174 | $0.00010112 | $148,122 | $6,227,617 |
| May-27 2025 | $0.0001014 | $0.00009985 | $0.00010212 | $0.00010041 | $135,131 | $6,248,106 |
| May-26 2025 | $0.00010085 | $0.00009985 | $0.00010116 | $0.00010093 | $55,872 | $6,214,371 |
| May-25 2025 | $0.00010102 | $0.00009917 | $0.00010164 | $0.00010052 | $63,677 | $6,224,821 |
| May-24 2025 | $0.00010067 | $0.00009901 | $0.00010101 | $0.00010062 | $54,501 | $6,203,027 |
| May-23 2025 | $0.00010019 | $0.00009996 | $0.00010116 | $0.00010089 | $62,723 | $6,173,531 |
| May-22 2025 | $0.00010101 | $0.00009949 | $0.00010107 | $0.00010016 | $139,522 | $6,224,337 |
| May-21 2025 | $0.00010088 | $0.00010051 | $0.00010186 | $0.00010109 | $141,397 | $6,215,759 |