Cap Mercado $3.61T 3.57%
Volume 24h $224.09B 0.78%
BTC % 59.26% -2.68%
ETH % 8.27% -2.53%
Moedas 32.239 +9
Trocas 885
Última atualização 3 Minutos atrás
hi Dollar HI

Preços históricos de hi Dollar (HI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-25 2025 $0.00009207 $0.00009089 $0.00009357 $0.00009089 $116,931 $5,714,931
Jun-24 2025 $0.00009086 $0.0000907 $0.00009187 $0.00009149 $110,104 $5,640,088
Jun-23 2025 $0.00009233 $0.00009055 $0.00009261 $0.00009131 $116,289 $5,731,278
Jun-22 2025 $0.00009127 $0.00008866 $0.00009951 $0.00009902 $139,330 $5,665,285
Jun-21 2025 $0.00009906 $0.00009862 $0.00009978 $0.00009932 $72,384 $6,149,229
Jun-20 2025 $0.00009927 $0.00009916 $0.00010033 $0.00009996 $104,089 $6,161,784
Jun-19 2025 $0.00010035 $0.00009885 $0.00010035 $0.00009931 $97,350 $6,229,049
Jun-18 2025 $0.00009956 $0.00009956 $0.00010044 $0.00009975 $99,636 $6,179,785
Jun-17 2025 $0.00009956 $0.00009815 $0.00009986 $0.00009862 $151,112 $6,180,137
Jun-16 2025 $0.0000988 $0.00009841 $0.00010022 $0.00009851 $125,367 $6,132,653
Jun-15 2025 $0.00009832 $0.00009735 $0.00009903 $0.00009884 $149,629 $6,058,224
Jun-14 2025 $0.00009864 $0.00009813 $0.00010024 $0.0000983 $116,745 $6,077,836
Jun-13 2025 $0.0000985 $0.0000985 $0.00010061 $0.0001001 $141,550 $6,069,165
Jun-12 2025 $0.00010003 $0.00009982 $0.00010069 $0.00010039 $163,749 $6,163,829
Jun-11 2025 $0.00010069 $0.0001004 $0.00010178 $0.0001008 $123,736 $6,204,444

Análise histórica e de mercado do preço de hi Dollar (HI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1417 dias, a partir do dia 09-08-2021.