Cap Mercado $2.30T
2%
Volume 24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hi Dollar (HI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00048337 | $0.00048151 | $0.00048882 | $0.00048212 | $196,440 | $2,828,977 |
| Aug-19 2024 | $0.00048238 | $0.0004818 | $0.00048676 | $0.00048378 | $182,882 | $2,823,185 |
| Aug-18 2024 | $0.00048289 | $0.00048047 | $0.00048537 | $0.00048152 | $188,577 | $2,826,178 |
| Aug-17 2024 | $0.00048334 | $0.00047989 | $0.00048645 | $0.00047989 | $168,667 | $2,828,831 |
| Aug-16 2024 | $0.00048054 | $0.00048054 | $0.00048632 | $0.00048407 | $142,452 | $2,812,417 |
| Aug-15 2024 | $0.00048364 | $0.0004818 | $0.00049535 | $0.0004889 | $125,059 | $2,830,548 |
| Aug-14 2024 | $0.00048949 | $0.00047947 | $0.00048949 | $0.00048313 | $81,445 | $2,864,775 |
| Aug-13 2024 | $0.00048517 | $0.00048157 | $0.000492 | $0.00048438 | $180,219 | $2,839,535 |
| Aug-12 2024 | $0.00048322 | $0.00048013 | $0.00048702 | $0.00048435 | $147,122 | $2,828,111 |
| Aug-11 2024 | $0.00048279 | $0.00048119 | $0.0004888 | $0.00048153 | $208,568 | $2,825,570 |
| Aug-10 2024 | $0.00048243 | $0.00047984 | $0.00048353 | $0.00048178 | $161,386 | $2,823,505 |
| Aug-09 2024 | $0.00048257 | $0.00047587 | $0.00048416 | $0.00047587 | $157,478 | $2,824,332 |
| Aug-08 2024 | $0.00048203 | $0.00047919 | $0.00048553 | $0.00048105 | $146,566 | $2,821,142 |
| Aug-07 2024 | $0.00048341 | $0.00048026 | $0.00048814 | $0.00048643 | $167,009 | $2,829,219 |
| Aug-06 2024 | $0.00048424 | $0.00048205 | $0.00048877 | $0.00048205 | $148,760 | $2,834,079 |