Cap Mercado $2.22T
-0.4%
Volume 24h $134.93B
-23.16%
BTC % 52.69%
0.6%
ETH % 13.42%
-1.41%
Moedas
28.644
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hi Dollar (HI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00048046 | $0.00047806 | $0.00048476 | $0.00048418 | $217,023 | $2,811,963 |
| Aug-28 2024 | $0.00048222 | $0.00047977 | $0.00048515 | $0.00048168 | $218,364 | $2,822,236 |
| Aug-27 2024 | $0.00048162 | $0.00048087 | $0.00049336 | $0.00049054 | $217,016 | $2,818,722 |
| Aug-26 2024 | $0.00048764 | $0.00047975 | $0.00048764 | $0.00047986 | $257,576 | $2,853,980 |
| Aug-25 2024 | $0.00048059 | $0.00048045 | $0.00049929 | $0.00048842 | $232,852 | $2,812,731 |
| Aug-24 2024 | $0.00048884 | $0.00048058 | $0.00048884 | $0.00048067 | $280,341 | $2,861,011 |
| Aug-23 2024 | $0.00048521 | $0.00048154 | $0.00049497 | $0.00048655 | $217,349 | $2,839,756 |
| Aug-22 2024 | $0.00048673 | $0.00048295 | $0.00049103 | $0.00048841 | $189,270 | $2,848,625 |
| Aug-21 2024 | $0.00048833 | $0.00048135 | $0.00048833 | $0.00048235 | $180,515 | $2,857,986 |
| Aug-20 2024 | $0.00048337 | $0.00048151 | $0.00048882 | $0.00048212 | $196,440 | $2,828,977 |
| Aug-19 2024 | $0.00048238 | $0.0004818 | $0.00048676 | $0.00048378 | $182,882 | $2,823,185 |
| Aug-18 2024 | $0.00048289 | $0.00048047 | $0.00048537 | $0.00048152 | $188,577 | $2,826,178 |
| Aug-17 2024 | $0.00048334 | $0.00047989 | $0.00048645 | $0.00047989 | $168,667 | $2,828,831 |
| Aug-16 2024 | $0.00048054 | $0.00048054 | $0.00048632 | $0.00048407 | $142,452 | $2,812,417 |
| Aug-15 2024 | $0.00048364 | $0.0004818 | $0.00049535 | $0.0004889 | $125,059 | $2,830,548 |