Cap Mercado $2.53T
-0.29%
Volume 24h $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
Moedas
28.240
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hi Dollar (HI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00048953 | $0.0004799 | $0.00048996 | $0.00048243 | $184,465 | $2,865,047 |
| Jul-23 2024 | $0.00048362 | $0.00048362 | $0.00050184 | $0.00049325 | $194,035 | $2,830,447 |
| Jul-22 2024 | $0.00049068 | $0.00048294 | $0.00050574 | $0.00049624 | $233,582 | $2,871,788 |
| Jul-21 2024 | $0.00049051 | $0.00048281 | $0.00049444 | $0.00049086 | $204,845 | $2,870,765 |
| Jul-20 2024 | $0.00049294 | $0.00048077 | $0.00049301 | $0.00048232 | $192,910 | $2,885,018 |
| Jul-19 2024 | $0.00048185 | $0.00047966 | $0.00049154 | $0.00047966 | $207,438 | $2,820,078 |
| Jul-18 2024 | $0.00048193 | $0.00047959 | $0.00049686 | $0.00049435 | $222,195 | $2,820,537 |
| Jul-17 2024 | $0.00050202 | $0.00047826 | $0.00050202 | $0.00048564 | $221,909 | $2,938,149 |
| Jul-16 2024 | $0.00048042 | $0.00048042 | $0.00049929 | $0.00048687 | $213,987 | $2,811,718 |
| Jul-15 2024 | $0.00049011 | $0.0004814 | $0.0005025 | $0.00048531 | $221,000 | $2,868,414 |
| Jul-14 2024 | $0.0004876 | $0.00048179 | $0.00050032 | $0.00048953 | $225,881 | $2,853,765 |
| Jul-13 2024 | $0.00049257 | $0.0004839 | $0.00049829 | $0.00049625 | $246,510 | $2,882,828 |
| Jul-12 2024 | $0.00049834 | $0.00049828 | $0.00052324 | $0.00051542 | $238,284 | $2,916,604 |
| Jul-11 2024 | $0.00051279 | $0.00051279 | $0.00053724 | $0.00052769 | $205,559 | $3,001,183 |
| Jul-10 2024 | $0.00052426 | $0.00048455 | $0.00056522 | $0.00048926 | $270,466 | $3,068,307 |