Cap Mercado $2.25T
-0.15%
Volume 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Moedas
28.508
+15
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-21 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-20 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-19 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-18 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-17 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-16 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-15 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-14 2024 | $0.00195759 | $0.00195759 | $0.00197083 | $0.00197083 | $15 | - |
Jul-13 2024 | $0.00197083 | $0.00197083 | $0.0020316 | $0.0020316 | $198 | - |
Jul-12 2024 | $0.0020316 | $0.00196845 | $0.0020316 | $0.00196845 | $15 | - |
Jul-11 2024 | $0.00196845 | $0.00190871 | $0.00196845 | $0.00190871 | $200 | - |
Jul-10 2024 | $0.00190871 | $0.00188625 | $0.00190871 | $0.00188625 | $2 | - |
Jul-09 2024 | $0.00188625 | $0.00183901 | $0.00189801 | $0.00183901 | $9 | - |
Jul-08 2024 | $0.00183901 | $0.00183901 | $0.00183901 | $0.00183901 | - | - |