Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00110303 | $0.00109404 | $0.00113341 | $0.00109404 | - | $1,080,972 |
| Dec-03 2025 | $0.00109404 | $0.00105872 | $0.00109404 | $0.00106022 | - | $1,072,161 |
| Dec-02 2025 | $0.00108141 | $0.00098888 | $0.00110597 | $0.00098888 | - | $1,059,789 |
| Dec-01 2025 | $0.00098888 | $0.00098888 | $0.00110335 | $0.00110335 | - | $969,102 |
| Nov-30 2025 | $0.00111263 | $0.0011063 | $0.00111376 | $0.00110944 | - | $1,090,386 |
| Nov-29 2025 | $0.00110944 | $0.00110156 | $0.00113488 | $0.00113488 | - | $1,087,253 |
| Nov-28 2025 | $0.00113488 | $0.00113488 | $0.00117107 | $0.00117107 | - | $1,112,182 |
| Nov-27 2025 | $0.00117107 | $0.00109534 | $0.00119883 | $0.00109534 | - | $1,147,653 |
| Nov-26 2025 | $0.00109534 | $0.00093481 | $0.00109534 | $0.00093481 | - | $1,073,432 |
| Nov-25 2025 | $0.00093481 | $0.00066982 | $0.00093784 | $0.00093767 | $6 | $916,116 |
| Nov-24 2025 | $0.00093767 | $0.00091242 | $0.00094677 | $0.00091242 | - | $918,917 |
| Nov-23 2025 | $0.00091242 | $0.00087817 | $0.00091242 | $0.00087817 | - | $894,174 |
| Nov-22 2025 | $0.00087817 | $0.00087574 | $0.00089854 | $0.00089639 | - | $860,614 |
| Nov-21 2025 | $0.00089639 | $0.00085873 | $0.00090781 | $0.0009078 | - | $878,461 |
| Nov-20 2025 | $0.0009024 | $0.0009003 | $0.00098514 | $0.00097874 | $5 | $884,355 |