Cap Mercado $2.57T
3.23%
Volume 24h $161.89B
43.1%
BTC % 54.15%
0.57%
ETH % 10.1%
1.98%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00049799 | $0.00049795 | $0.00050402 | $0.00050086 | - | $488,033 |
| Apr-04 2026 | $0.00050086 | $0.00047984 | $0.00050086 | $0.0004799 | - | $490,850 |
| Apr-03 2026 | $0.00047992 | $0.00047987 | $0.00048995 | $0.00048989 | $1 | $470,330 |
| Apr-02 2026 | $0.00048984 | $0.00048984 | $0.00051696 | $0.00050514 | $6 | $480,049 |
| Apr-01 2026 | $0.00050514 | $0.00050514 | $0.00050639 | $0.00050639 | - | $495,044 |
| Mar-31 2026 | $0.00050639 | $0.00048917 | $0.00050639 | $0.00048917 | $126 | $496,265 |
| Mar-30 2026 | $0.00048949 | $0.00048262 | $0.00049717 | $0.00048262 | - | $479,703 |
| Mar-29 2026 | $0.00048262 | $0.00048262 | $0.00048753 | $0.00048753 | - | $472,969 |
| Mar-28 2026 | $0.00048753 | $0.00048704 | $0.0005076 | $0.0005076 | - | $477,786 |
| Mar-27 2026 | $0.0005076 | $0.0005076 | $0.0005076 | $0.0005076 | - | $497,454 |
| Mar-26 2026 | $0.0005076 | $0.0005076 | $0.0005254 | $0.0005254 | - | $497,454 |
| Mar-25 2026 | $0.0005254 | $0.0005254 | $0.0005254 | $0.0005254 | - | $514,901 |
| Mar-24 2026 | $0.0005254 | $0.00051754 | $0.0005338 | $0.00052146 | $1,824 | $514,901 |
| Mar-23 2026 | $0.00052146 | $0.00052146 | $0.00054787 | $0.00054787 | - | $511,033 |
| Mar-22 2026 | $0.00054787 | $0.00054787 | $0.00054787 | $0.00054787 | - | $536,918 |