Cap Mercado $2.73T
2.78%
Volume 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0005921 | $0.0005376 | $0.0005921 | $0.0005376 | $2 | $580,257 |
| Mar-15 2026 | $0.0005376 | $0.00052593 | $0.0005376 | $0.00052593 | - | $526,853 |
| Mar-14 2026 | $0.00052593 | $0.00052593 | $0.00054367 | $0.00054367 | - | $515,413 |
| Mar-13 2026 | $0.00054367 | $0.00051603 | $0.00054367 | $0.00051603 | - | $532,802 |
| Mar-12 2026 | $0.00051603 | $0.00051481 | $0.00051961 | $0.00051481 | - | $505,714 |
| Mar-11 2026 | $0.00051481 | $0.00050509 | $0.00051481 | $0.00050509 | - | $504,517 |
| Mar-10 2026 | $0.00050509 | $0.00050509 | $0.00050509 | $0.00050509 | - | $494,991 |
| Mar-09 2026 | $0.00050509 | $0.00049255 | $0.00050509 | $0.00049255 | - | $494,991 |
| Mar-08 2026 | $0.00049255 | $0.00049255 | $0.00049597 | $0.00049597 | - | $482,706 |
| Mar-07 2026 | $0.00049597 | $0.00049597 | $0.00052963 | $0.00052963 | - | $486,050 |
| Mar-06 2026 | $0.00052963 | $0.00052963 | $0.00053467 | $0.00053447 | - | $519,037 |
| Mar-05 2026 | $0.00053447 | $0.00049006 | $0.00055961 | $0.00055961 | $1 | $523,787 |
| Mar-04 2026 | $0.00055961 | $0.0005045 | $0.00055961 | $0.0005045 | - | $548,425 |
| Mar-03 2026 | $0.0005045 | $0.00050009 | $0.00052618 | $0.00052618 | - | $494,413 |
| Mar-02 2026 | $0.0005064 | $0.00050476 | $0.0005064 | $0.00050476 | - | $496,272 |