Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00096445 | $0.00096445 | $0.00097782 | $0.00097316 | - | $945,166 |
| Dec-24 2025 | $0.00097316 | $0.00096374 | $0.00097316 | $0.00097247 | $637 | $953,705 |
| Dec-23 2025 | $0.00097247 | $0.00097087 | $0.00101476 | $0.00100766 | - | $953,025 |
| Dec-22 2025 | $0.00100533 | $0.00100533 | $0.00103624 | $0.00100782 | $895 | $985,222 |
| Dec-21 2025 | $0.00100782 | $0.00099294 | $0.00100782 | $0.00099484 | - | $987,664 |
| Dec-20 2025 | $0.00099484 | $0.00066962 | $0.0010051 | $0.00099658 | $1 | $974,947 |
| Dec-19 2025 | $0.00099658 | $0.00095773 | $0.00099658 | $0.00095773 | - | $976,656 |
| Dec-18 2025 | $0.00095773 | $0.00095341 | $0.00099193 | $0.00099193 | - | $938,575 |
| Dec-17 2025 | $0.00099193 | $0.00099013 | $0.00099193 | $0.00099013 | - | $972,097 |
| Dec-16 2025 | $0.00099013 | $0.00099013 | $0.00099819 | $0.00099819 | - | $970,331 |
| Dec-15 2025 | $0.00099819 | $0.00099819 | $0.00107004 | $0.00104952 | - | $978,228 |
| Dec-14 2025 | $0.00104952 | $0.00104848 | $0.00106661 | $0.00106661 | - | $1,028,529 |
| Dec-13 2025 | $0.00106661 | $0.00104672 | $0.00106661 | $0.00104672 | - | $1,045,279 |
| Dec-12 2025 | $0.00104672 | $0.00104672 | $0.00109514 | $0.00109514 | - | $1,025,788 |
| Dec-11 2025 | $0.00109514 | $0.00109514 | $0.00114806 | $0.00114806 | - | $1,073,245 |