Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00047564 | $0.00047564 | $0.00050021 | $0.00050021 | - | $466,127 |
| Feb-22 2026 | $0.00050021 | $0.00050021 | $0.0005036 | $0.0005036 | - | $490,209 |
| Feb-21 2026 | $0.0005036 | $0.00049611 | $0.00050642 | $0.00049738 | - | $493,530 |
| Feb-20 2026 | $0.00049738 | $0.00048945 | $0.00049852 | $0.00048945 | - | $487,438 |
| Feb-19 2026 | $0.00048945 | $0.00048945 | $0.00050413 | $0.00050413 | - | $479,660 |
| Feb-18 2026 | $0.00050413 | $0.00050225 | $0.00050413 | $0.00050225 | - | $494,053 |
| Feb-17 2026 | $0.00050225 | $0.00050132 | $0.00050225 | $0.00050147 | - | $492,211 |
| Feb-16 2026 | $0.00050147 | $0.00050147 | $0.00050646 | $0.00050646 | - | $491,446 |
| Feb-15 2026 | $0.00050646 | $0.00050646 | $0.00053012 | $0.00053012 | - | $496,335 |
| Feb-14 2026 | $0.00053012 | $0.00051777 | $0.00053012 | $0.00052243 | - | $519,520 |
| Feb-13 2026 | $0.00052243 | $0.0004886 | $0.00052243 | $0.0004886 | - | $511,986 |
| Feb-12 2026 | $0.0004886 | $0.00048514 | $0.00050337 | $0.0004992 | - | $478,834 |
| Feb-11 2026 | $0.0004992 | $0.0004992 | $0.00051507 | $0.00051498 | $140 | $489,220 |
| Feb-10 2026 | $0.00051498 | $0.00051486 | $0.00052605 | $0.00052605 | - | $504,683 |
| Feb-09 2026 | $0.00052605 | $0.00052605 | $0.00053308 | $0.00053308 | - | $515,531 |