Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00093824 | $0.00093706 | $0.00103913 | $0.00103913 | - | $919,478 |
| Nov-13 2025 | $0.00103913 | $0.00103913 | $0.0010848 | $0.00106646 | - | $1,018,355 |
| Nov-12 2025 | $0.00106646 | $0.00106646 | $0.00108038 | $0.00108038 | - | $1,045,133 |
| Nov-11 2025 | $0.00108038 | $0.00108038 | $0.00114398 | $0.00111783 | - | $1,058,779 |
| Nov-10 2025 | $0.00111783 | $0.00111201 | $0.00113272 | $0.00111201 | - | $1,095,480 |
| Nov-09 2025 | $0.00111687 | $0.0010538 | $0.00111687 | $0.00105394 | $243,490 | $1,094,537 |
| Nov-08 2025 | $0.00105975 | $0.001044 | $0.00108839 | $0.00107772 | $235,879 | $1,038,561 |
| Nov-07 2025 | $0.00108778 | $0.00102674 | $0.00109282 | $0.00105858 | $261,804 | $1,066,026 |
| Nov-06 2025 | $0.00105654 | $0.00105654 | $0.00110589 | $0.00110116 | $234,661 | $1,035,413 |
| Nov-05 2025 | $0.00110101 | $0.00103691 | $0.00111616 | $0.00103691 | $261,779 | $1,078,994 |
| Nov-04 2025 | $0.00105958 | $0.00101292 | $0.00118659 | $0.00117079 | $266,620 | $1,038,389 |
| Nov-03 2025 | $0.00116486 | $0.00115762 | $0.00128875 | $0.00128798 | $264,658 | $1,141,566 |
| Nov-02 2025 | $0.00127686 | $0.00126999 | $0.00128848 | $0.00127945 | $284,110 | $1,251,327 |
| Nov-01 2025 | $0.00127649 | $0.00127637 | $0.00129725 | $0.00127759 | $279,636 | $1,250,961 |
| Oct-31 2025 | $0.00127957 | $0.00127346 | $0.00129432 | $0.00127878 | $271,432 | $1,253,978 |