Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00143715 | $0.00140674 | $0.00143715 | $0.00141251 | $271,810 | $1,408,410 |
| Oct-24 2025 | $0.00140836 | $0.00135051 | $0.00142227 | $0.00135051 | $260,788 | $1,380,196 |
| Oct-23 2025 | $0.00135358 | $0.00133717 | $0.00137301 | $0.00133717 | $274,832 | $1,326,514 |
| Oct-22 2025 | $0.00132714 | $0.00094803 | $0.00143961 | $0.00143961 | $91,097 | $1,300,605 |
| Oct-21 2025 | $0.00144019 | $0.00136092 | $0.00144081 | $0.00142262 | $215,822 | $1,411,385 |
| Oct-20 2025 | $0.0014215 | $0.00140167 | $0.0014559 | $0.00141582 | $257,842 | $1,393,075 |
| Oct-19 2025 | $0.00141059 | $0.00135228 | $0.0014138 | $0.0013624 | $247,181 | $1,382,379 |
| Oct-18 2025 | $0.00136547 | $0.00133008 | $0.00136547 | $0.00133008 | $239,223 | $1,338,164 |
| Oct-17 2025 | $0.00133659 | $0.0012965 | $0.00150925 | $0.00149331 | $277,397 | $1,309,862 |
| Oct-16 2025 | $0.00148228 | $0.00147343 | $0.00155155 | $0.00152798 | $272,435 | $1,452,642 |
| Oct-15 2025 | $0.00152984 | $0.00151583 | $0.0016069 | $0.0015868 | $247,344 | $1,499,250 |
| Oct-14 2025 | $0.00159374 | $0.00151314 | $0.00162332 | $0.00159431 | $261,477 | $1,561,866 |
| Oct-13 2025 | $0.00160577 | $0.00154355 | $0.00161172 | $0.00155851 | $246,837 | $1,573,658 |
| Oct-12 2025 | $0.00155652 | $0.00137647 | $0.00156118 | $0.00138488 | $261,605 | $1,525,394 |
| Oct-11 2025 | $0.00138764 | $0.00135817 | $0.00147442 | $0.00147442 | $255,276 | $1,359,889 |