Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00199938 | $0.00189702 | $0.0020456 | $0.00203492 | $262,513 | $1,959,391 |
| Jul-14 2025 | $0.00206907 | $0.00189095 | $0.00206907 | $0.00190976 | $280,211 | $2,027,689 |
| Jul-13 2025 | $0.0019033 | $0.0018524 | $0.00191145 | $0.00187954 | $307,458 | $1,865,239 |
| Jul-12 2025 | $0.00186133 | $0.00176166 | $0.00188706 | $0.00178637 | $277,257 | $1,824,107 |
| Jul-11 2025 | $0.00178858 | $0.00173583 | $0.0018074 | $0.00173583 | $267,259 | $1,752,814 |
| Jul-10 2025 | $0.0015967 | $0.0014197 | $0.0015967 | $0.00144544 | $298,753 | $1,564,766 |
| Jul-09 2025 | $0.00144533 | $0.00135438 | $0.00144533 | $0.00137506 | $262,128 | $1,416,422 |
| Jul-08 2025 | $0.00137598 | $0.001275 | $0.0013807 | $0.00127704 | $247,548 | $1,348,467 |
| Jul-07 2025 | $0.00129292 | $0.00126861 | $0.00130605 | $0.00128421 | $288,140 | $1,267,063 |
| Jul-06 2025 | $0.0012883 | $0.00126136 | $0.00130522 | $0.00126942 | $292,113 | $1,262,538 |
| Jul-05 2025 | $0.00126345 | $0.0012543 | $0.00128931 | $0.00127542 | $289,516 | $1,238,183 |
| Jul-04 2025 | $0.00126651 | $0.00125048 | $0.00135147 | $0.00135147 | $300,257 | $1,241,185 |
| Jul-03 2025 | $0.00135551 | $0.00125264 | $0.00135551 | $0.00125873 | $275,154 | $1,328,406 |
| Jul-02 2025 | $0.00126979 | $0.00119826 | $0.00128251 | $0.00121935 | $240,993 | $1,244,402 |
| Jul-01 2025 | $0.00121439 | $0.00121439 | $0.00127743 | $0.00127138 | $284,123 | $1,190,106 |