Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00263388 | $0.00260414 | $0.00267329 | $0.00262899 | $267,218 | $2,581,202 |
| Sep-08 2025 | $0.00262633 | $0.00258898 | $0.00264158 | $0.00260701 | $284,851 | $2,573,809 |
| Sep-07 2025 | $0.00262444 | $0.00257288 | $0.00262444 | $0.00257575 | $261,395 | $2,571,950 |
| Sep-06 2025 | $0.00260172 | $0.00258535 | $0.00264023 | $0.00263866 | $281,629 | $2,549,687 |
| Sep-05 2025 | $0.00263012 | $0.0026026 | $0.00272685 | $0.00265233 | $295,213 | $2,577,523 |
| Sep-04 2025 | $0.00267798 | $0.0026278 | $0.00282433 | $0.00280447 | $285,181 | $2,624,419 |
| Sep-03 2025 | $0.0028245 | $0.00271353 | $0.00282704 | $0.00274575 | $260,462 | $2,768,014 |
| Sep-02 2025 | $0.00274393 | $0.00271871 | $0.00280516 | $0.00273419 | $278,874 | $2,689,055 |
| Sep-01 2025 | $0.00272791 | $0.00271853 | $0.00284207 | $0.00279439 | $265,169 | $2,673,352 |
| Aug-31 2025 | $0.00283509 | $0.00278789 | $0.00286758 | $0.00278789 | $252,888 | $2,778,386 |
| Aug-30 2025 | $0.00277532 | $0.00273455 | $0.00281466 | $0.00279181 | $261,834 | $2,719,810 |
| Aug-29 2025 | $0.00278146 | $0.00275913 | $0.00294098 | $0.00294098 | $279,199 | $2,725,830 |
| Aug-28 2025 | $0.00292884 | $0.00289915 | $0.00302437 | $0.00294533 | $266,405 | $2,870,268 |
| Aug-27 2025 | $0.00295432 | $0.0029465 | $0.00304709 | $0.00302999 | $238,356 | $2,895,235 |
| Aug-26 2025 | $0.00305411 | $0.0028841 | $0.00305411 | $0.00289995 | $281,467 | $2,993,032 |