Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00317941 | $0.00270023 | $0.00317941 | $0.00270023 | $264,711 | $3,115,826 |
| Aug-19 2025 | $0.00273695 | $0.00273695 | $0.02352 | $0.00319684 | $217,305 | $2,682,213 |
| Aug-18 2025 | $0.00323639 | $0.00313778 | $0.0034318 | $0.0034318 | $263,707 | $3,171,658 |
| Aug-17 2025 | $0.00345886 | $0.00325281 | $0.00345886 | $0.00327044 | $272,447 | $3,389,678 |
| Aug-16 2025 | $0.00328336 | $0.00324602 | $0.00329527 | $0.00327746 | $276,037 | $3,217,696 |
| Aug-15 2025 | $0.00329105 | $0.00325058 | $0.00353458 | $0.0033934 | $290,409 | $3,225,229 |
| Aug-14 2025 | $0.00339353 | $0.00332932 | $0.00360155 | $0.00356853 | $298,030 | $3,325,656 |
| Aug-13 2025 | $0.00360317 | $0.00313518 | $0.00360317 | $0.00314885 | $300,547 | $3,531,107 |
| Aug-12 2025 | $0.00313912 | $0.00294459 | $0.00317296 | $0.00295827 | $281,150 | $3,076,341 |
| Aug-11 2025 | $0.00296683 | $0.00296683 | $0.00307317 | $0.00299868 | $298,667 | $2,907,490 |
| Aug-10 2025 | $0.00300311 | $0.00289502 | $0.00302873 | $0.00296188 | $274,730 | $2,943,050 |
| Aug-09 2025 | $0.00297041 | $0.00273941 | $0.0029854 | $0.00275292 | $291,911 | $2,911,006 |
| Aug-08 2025 | $0.00276326 | $0.00264599 | $0.00277863 | $0.00265385 | $289,698 | $2,708,000 |
| Aug-07 2025 | $0.00266059 | $0.00246533 | $0.00266059 | $0.00248832 | $268,350 | $2,607,375 |
| Aug-06 2025 | $0.00248842 | $0.00241096 | $0.0024886 | $0.0024326 | $291,149 | $2,438,649 |