Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00180636 | $0.00180173 | $0.00183404 | $0.00183404 | $301,108 | $1,770,235 |
| Oct-03 2025 | $0.00183882 | $0.00181483 | $0.00185901 | $0.00183504 | $274,732 | $1,802,044 |
| Oct-02 2025 | $0.00183281 | $0.00176818 | $0.00183917 | $0.00177783 | $429,686 | $1,796,157 |
| Oct-01 2025 | $0.00176184 | $0.00165624 | $0.00177897 | $0.00166208 | $397,423 | $1,726,603 |
| Sep-30 2025 | $0.00165319 | $0.00164132 | $0.00170213 | $0.00170213 | $427,723 | $1,620,130 |
| Sep-29 2025 | $0.00170936 | $0.00166 | $0.00171355 | $0.00167905 | $251,651 | $1,675,172 |
| Sep-28 2025 | $0.00171021 | $0.00166285 | $0.00171021 | $0.00168676 | $311,442 | $1,676,005 |
| Sep-27 2025 | $0.00169074 | $0.0016807 | $0.00171689 | $0.00170188 | $267,153 | $1,656,930 |
| Sep-26 2025 | $0.00170572 | $0.0016349 | $0.00172156 | $0.0016349 | $284,069 | $1,671,610 |
| Sep-25 2025 | $0.00163475 | $0.00162959 | $0.001741 | $0.001741 | $275,578 | $1,602,060 |
| Sep-24 2025 | $0.00173607 | $0.00173607 | $0.00187929 | $0.00186478 | $265,636 | $1,701,353 |
| Sep-23 2025 | $0.00187417 | $0.00187417 | $0.00212767 | $0.00212767 | $328,664 | $1,836,693 |
| Sep-22 2025 | $0.00212674 | $0.0021046 | $0.00227609 | $0.00227609 | $253,248 | $2,084,204 |
| Sep-21 2025 | $0.00230238 | $0.00230238 | $0.00236627 | $0.00236627 | $274,442 | $2,256,331 |
| Sep-20 2025 | $0.00237633 | $0.00237633 | $0.00243398 | $0.00242143 | $280,287 | $2,328,805 |