Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00529852 | $0.00458164 | $0.00545586 | $0.00534946 | $320,310 | $5,192,546 |
| Nov-01 2024 | $0.00533001 | $0.00527756 | $0.00566949 | $0.00551365 | $346,965 | $5,223,406 |
| Oct-31 2024 | $0.00551816 | $0.00551816 | $0.00619859 | $0.00619364 | $362,743 | $5,407,793 |
| Oct-30 2024 | $0.00612586 | $0.00609279 | $0.00651195 | $0.00636407 | $365,676 | $6,003,337 |
| Oct-29 2024 | $0.00636215 | $0.0060655 | $0.00671378 | $0.0063277 | $423,102 | $6,234,900 |
| Oct-28 2024 | $0.00557484 | $0.00533163 | $0.00558114 | $0.00543303 | $306,014 | $5,463,345 |
| Oct-27 2024 | $0.00543848 | $0.00530543 | $0.00563769 | $0.00563769 | $355,203 | $5,329,707 |
| Oct-26 2024 | $0.00566026 | $0.00556233 | $0.00596053 | $0.0055648 | $359,093 | $5,547,055 |
| Oct-25 2024 | $0.00576026 | $0.00548692 | $0.00716751 | $0.0069765 | $649,553 | $5,645,048 |
| Oct-24 2024 | $0.0069725 | $0.00693235 | $0.00736997 | $0.00723077 | $355,607 | $6,833,041 |
| Oct-23 2024 | $0.00725339 | $0.00721392 | $0.00769979 | $0.00769979 | $267,206 | $7,108,317 |
| Oct-22 2024 | $0.00770818 | $0.00746083 | $0.0078855 | $0.0078855 | $292,642 | $7,554,007 |
| Oct-21 2024 | $0.00789664 | $0.00787801 | $0.00839221 | $0.00828773 | $309,721 | $7,738,700 |
| Oct-20 2024 | $0.00827739 | $0.00824511 | $0.00868124 | $0.00868124 | $336,638 | $8,111,835 |
| Oct-19 2024 | $0.00871624 | $0.0086742 | $0.00943478 | $0.00905847 | $309,789 | $8,541,912 |