Cap Mercado $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00663244 | $0.00645705 | $0.00713301 | $0.00702197 | $402,929 | $6,499,790 |
| Oct-01 2024 | $0.00725495 | $0.00641867 | $0.00835471 | $0.00644559 | $514,172 | $7,109,849 |
| Sep-30 2024 | $0.00645218 | $0.0064148 | $0.0071676 | $0.007155 | $327,977 | $6,323,136 |
| Sep-29 2024 | $0.00717342 | $0.00634768 | $0.00717342 | $0.00698425 | $408,040 | $7,029,943 |
| Sep-28 2024 | $0.00697966 | $0.00683669 | $0.00776151 | $0.00770817 | $423,177 | $6,840,061 |
| Sep-27 2024 | $0.00771624 | $0.00748571 | $0.00791499 | $0.00791499 | $326,398 | $7,561,907 |
| Sep-26 2024 | $0.00807829 | $0.00807142 | $0.00851584 | $0.00851584 | $342,689 | $7,916,717 |
| Sep-25 2024 | $0.00849261 | $0.00723502 | $0.00855216 | $0.0084169 | $436,298 | $8,322,746 |
| Sep-24 2024 | $0.00842091 | $0.00825418 | $0.0097409 | $0.0097409 | $495,958 | $8,252,485 |
| Sep-23 2024 | $0.00957545 | $0.00811109 | $0.00957545 | $0.00811109 | $408,614 | $9,383,932 |
| Sep-22 2024 | $0.00811805 | $0.00808987 | $0.00867508 | $0.00866455 | $380,999 | $7,955,682 |
| Sep-21 2024 | $0.00863981 | $0.00759342 | $0.00974856 | $0.00974856 | $705,991 | $8,467,004 |
| Sep-20 2024 | $0.010635 | $0.00778396 | $0.012461 | $0.00801538 | $1,331,133 | $10,422,395 |
| Sep-19 2024 | $0.00796168 | $0.00637153 | $0.00796168 | $0.00637153 | $536,380 | $7,802,440 |
| Sep-18 2024 | $0.00629926 | $0.00601206 | $0.00665534 | $0.00665534 | $425,112 | $6,173,272 |