Cap Mercado $2.14T
2.46%
Volume 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Moedas
28.711
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00580116 | $0.00551032 | $0.00580116 | $0.00564893 | $408,023 | $5,685,137 |
| Sep-07 2024 | $0.00569448 | $0.00555731 | $0.00619806 | $0.00614484 | $399,649 | $5,580,588 |
| Sep-06 2024 | $0.00610962 | $0.00498628 | $0.00625014 | $0.00527807 | $443,094 | $5,987,420 |
| Sep-05 2024 | $0.00528292 | $0.00504506 | $0.00592231 | $0.00592231 | $371,349 | $5,177,262 |
| Sep-04 2024 | $0.00592317 | $0.00532573 | $0.0059279 | $0.00564479 | $337,649 | $5,804,699 |
| Sep-03 2024 | $0.0056912 | $0.00565987 | $0.00590072 | $0.00588235 | $332,572 | $5,577,376 |
| Sep-02 2024 | $0.00578812 | $0.0055782 | $0.00578812 | $0.00566299 | $331,057 | $5,672,357 |
| Sep-01 2024 | $0.00564936 | $0.00564936 | $0.00592129 | $0.00592129 | $314,122 | $5,536,366 |
| Aug-31 2024 | $0.00592568 | $0.00534251 | $0.00592795 | $0.00534251 | $387,640 | $5,807,167 |
| Aug-30 2024 | $0.00534185 | $0.00525428 | $0.00584228 | $0.00584228 | $351,185 | $5,235,008 |
| Aug-29 2024 | $0.00583843 | $0.00583843 | $0.00612106 | $0.00602709 | $403,725 | $5,721,657 |
| Aug-28 2024 | $0.0060032 | $0.00591021 | $0.00609596 | $0.00595447 | $415,787 | $5,883,130 |
| Aug-27 2024 | $0.00592397 | $0.00592397 | $0.00684932 | $0.00684932 | $366,955 | $5,805,485 |
| Aug-26 2024 | $0.00686053 | $0.00686053 | $0.00710105 | $0.00700984 | $401,468 | $6,723,316 |
| Aug-25 2024 | $0.00703801 | $0.00696648 | $0.00751828 | $0.00701692 | $449,226 | $6,897,246 |