Cap Mercado $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Hemule (HEMULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00663314 | $0.00652205 | $0.00674328 | $0.00653963 | $356,431 | $6,500,472 |
| Sep-16 2024 | $0.00658655 | $0.00614312 | $0.006753 | $0.0062744 | $407,994 | $6,454,819 |
| Sep-15 2024 | $0.00625841 | $0.00579013 | $0.00671318 | $0.00620885 | $430,247 | $6,133,241 |
| Sep-14 2024 | $0.00604566 | $0.00550739 | $0.00755988 | $0.00724368 | $509,464 | $5,924,743 |
| Sep-13 2024 | $0.00726152 | $0.00669382 | $0.00728626 | $0.00670485 | $390,887 | $7,116,284 |
| Sep-12 2024 | $0.00671723 | $0.00606692 | $0.00737023 | $0.00606692 | $441,182 | $6,582,880 |
| Sep-11 2024 | $0.00608207 | $0.0054556 | $0.00608207 | $0.00597757 | $387,738 | $5,960,425 |
| Sep-10 2024 | $0.0059724 | $0.00581223 | $0.0059724 | $0.00591831 | $316,886 | $5,852,946 |
| Sep-09 2024 | $0.00592557 | $0.00553538 | $0.00596027 | $0.00580843 | $343,381 | $5,807,055 |
| Sep-08 2024 | $0.00580116 | $0.00551032 | $0.00580116 | $0.00564893 | $408,023 | $5,685,137 |
| Sep-07 2024 | $0.00569448 | $0.00555731 | $0.00619806 | $0.00614484 | $399,649 | $5,580,588 |
| Sep-06 2024 | $0.00610962 | $0.00498628 | $0.00625014 | $0.00527807 | $443,094 | $5,987,420 |
| Sep-05 2024 | $0.00528292 | $0.00504506 | $0.00592231 | $0.00592231 | $371,349 | $5,177,262 |
| Sep-04 2024 | $0.00592317 | $0.00532573 | $0.0059279 | $0.00564479 | $337,649 | $5,804,699 |
| Sep-03 2024 | $0.0056912 | $0.00565987 | $0.00590072 | $0.00588235 | $332,572 | $5,577,376 |