Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Helium Mobile (MOBILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026807 | $0.00025913 | $0.00026832 | $0.00026474 | $552,417 | $23,933,349 |
| Oct-24 2025 | $0.00026547 | $0.0002612 | $0.00027462 | $0.00027313 | $805,104 | $23,701,933 |
| Oct-23 2025 | $0.00027172 | $0.00024116 | $0.0002817 | $0.00024116 | $860,562 | $24,259,718 |
| Oct-22 2025 | $0.00023978 | $0.00023932 | $0.0002551 | $0.0002551 | $720,243 | $21,408,302 |
| Oct-21 2025 | $0.00025955 | $0.00024155 | $0.00026531 | $0.00025368 | $665,648 | $23,173,044 |
| Oct-20 2025 | $0.00025458 | $0.00025405 | $0.00026608 | $0.00026197 | $591,226 | $22,729,019 |
| Oct-19 2025 | $0.00026423 | $0.0002475 | $0.00026962 | $0.0002505 | $1,015,308 | $23,591,179 |
| Oct-18 2025 | $0.00025238 | $0.00024312 | $0.00025741 | $0.00025741 | $583,431 | $22,532,723 |
| Oct-17 2025 | $0.00025449 | $0.00024521 | $0.0002716 | $0.00027078 | $674,717 | $22,721,400 |
| Oct-16 2025 | $0.00026883 | $0.00026883 | $0.00028881 | $0.00028179 | $535,422 | $24,001,771 |
| Oct-15 2025 | $0.00028128 | $0.00028117 | $0.00029753 | $0.00029512 | $612,184 | $25,113,567 |
| Oct-14 2025 | $0.00029429 | $0.00028191 | $0.00030368 | $0.00030368 | $776,791 | $26,274,636 |
| Oct-13 2025 | $0.00030592 | $0.00029973 | $0.000309 | $0.00029984 | $752,091 | $27,312,546 |
| Oct-12 2025 | $0.00029956 | $0.00028656 | $0.00031092 | $0.00029659 | $846,186 | $26,744,771 |
| Oct-11 2025 | $0.00029835 | $0.00028328 | $0.00031922 | $0.00028461 | $1,026,882 | $26,637,114 |