Cap Mercado $3.56T
0.78%
Volume 24h $254.98B
0.94%
BTC % 59.46%
0.33%
ETH % 8.58%
-1.16%
Moedas
31.903
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helium Mobile (MOBILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00049209 | $0.00048124 | $0.00049976 | $0.00048659 | $854,755 | $43,934,421 |
| May-19 2025 | $0.00048269 | $0.00047017 | $0.00049374 | $0.00049374 | $1,117,159 | $43,094,865 |
| May-18 2025 | $0.0004826 | $0.00047947 | $0.00050039 | $0.00048395 | $1,441,424 | $43,087,205 |
| May-17 2025 | $0.00048396 | $0.0004818 | $0.00050198 | $0.00050198 | $1,609,857 | $43,208,238 |
| May-16 2025 | $0.00050622 | $0.00050622 | $0.00052631 | $0.00051278 | $1,431,920 | $45,195,855 |
| May-15 2025 | $0.00050709 | $0.00048765 | $0.00055835 | $0.00055835 | $4,042,613 | $45,273,009 |
| May-14 2025 | $0.00061721 | $0.0004908 | $0.00061721 | $0.00050976 | $3,837,371 | $55,104,521 |
| May-13 2025 | $0.00050572 | $0.00048025 | $0.00051756 | $0.00050494 | $1,545,566 | $45,150,974 |
| May-12 2025 | $0.00051162 | $0.0004894 | $0.00051477 | $0.0005066 | $1,675,791 | $45,678,060 |
| May-11 2025 | $0.00050296 | $0.00049954 | $0.00053446 | $0.00053446 | $1,335,046 | $44,904,346 |
| May-10 2025 | $0.00052844 | $0.00050307 | $0.00052844 | $0.00050549 | $1,304,956 | $47,179,771 |
| May-09 2025 | $0.00051119 | $0.00050385 | $0.00052313 | $0.00050786 | $1,611,519 | $45,639,317 |
| May-08 2025 | $0.00050115 | $0.00045607 | $0.00050115 | $0.00046128 | $1,653,188 | $44,742,779 |
| May-07 2025 | $0.00046857 | $0.00046213 | $0.00046942 | $0.00046676 | $852,668 | $41,834,669 |
| May-06 2025 | $0.00046494 | $0.00045548 | $0.00048468 | $0.00048382 | $1,225,274 | $41,510,245 |