Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helium Mobile (MOBILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00035981 | $0.00035035 | $0.00036142 | $0.00035922 | $800,092 | $32,124,185 |
| Oct-02 2025 | $0.0003603 | $0.00034922 | $0.0003673 | $0.00035033 | $920,581 | $32,168,192 |
| Oct-01 2025 | $0.00034853 | $0.00032613 | $0.00035964 | $0.00032613 | $1,150,930 | $31,117,469 |
| Sep-30 2025 | $0.0003226 | $0.0003057 | $0.00032542 | $0.00031323 | $741,329 | $28,802,377 |
| Sep-29 2025 | $0.00031358 | $0.00030966 | $0.00032834 | $0.00032678 | $814,316 | $27,997,120 |
| Sep-28 2025 | $0.00032478 | $0.00030146 | $0.00032478 | $0.00030173 | $658,249 | $28,996,662 |
| Sep-27 2025 | $0.00030064 | $0.00029243 | $0.00030184 | $0.0003 | $516,785 | $26,841,716 |
| Sep-26 2025 | $0.00029798 | $0.00029069 | $0.00030115 | $0.00029566 | $504,857 | $26,603,967 |
| Sep-25 2025 | $0.00029504 | $0.0002888 | $0.00031011 | $0.00031011 | $561,983 | $26,341,731 |
| Sep-24 2025 | $0.00031023 | $0.00030374 | $0.00031285 | $0.00031251 | $528,450 | $27,697,935 |
| Sep-23 2025 | $0.00031001 | $0.00030989 | $0.00031511 | $0.00031415 | $489,836 | $27,678,000 |
| Sep-22 2025 | $0.00031328 | $0.00030848 | $0.00033135 | $0.00033135 | $515,037 | $27,969,820 |
| Sep-21 2025 | $0.00033204 | $0.00033093 | $0.00033987 | $0.00033823 | $510,473 | $29,644,900 |
| Sep-20 2025 | $0.00033727 | $0.00033617 | $0.00034283 | $0.00033991 | $550,655 | $30,111,656 |
| Sep-19 2025 | $0.00034093 | $0.00033887 | $0.00035593 | $0.00035277 | $575,398 | $30,439,102 |