Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helium Mobile (MOBILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036082 | $0.00035623 | $0.00036474 | $0.00036014 | $1,618,275 | $32,214,237 |
| Aug-19 2025 | $0.00035765 | $0.00032599 | $0.00035765 | $0.00034827 | $847,952 | $31,931,279 |
| Aug-18 2025 | $0.00035584 | $0.00035584 | $0.00037446 | $0.00037146 | $1,127,499 | $31,769,614 |
| Aug-17 2025 | $0.00037371 | $0.00035077 | $0.00037371 | $0.00035267 | $799,495 | $33,365,538 |
| Aug-16 2025 | $0.00035194 | $0.00034336 | $0.00035346 | $0.00035202 | $887,052 | $31,421,893 |
| Aug-15 2025 | $0.00035265 | $0.00034508 | $0.00036305 | $0.0003512 | $886,051 | $31,485,103 |
| Aug-14 2025 | $0.00035125 | $0.00034692 | $0.00038834 | $0.00038656 | $1,005,405 | $31,360,305 |
| Aug-13 2025 | $0.00038534 | $0.00037535 | $0.00041089 | $0.0003979 | $1,065,203 | $34,403,922 |
| Aug-12 2025 | $0.00039917 | $0.00038093 | $0.0004047 | $0.0003842 | $875,627 | $35,638,641 |
| Aug-11 2025 | $0.0003865 | $0.00038234 | $0.00041687 | $0.00040565 | $812,971 | $34,507,118 |
| Aug-10 2025 | $0.00040506 | $0.0004044 | $0.00042237 | $0.00041337 | $1,073,438 | $36,164,232 |
| Aug-09 2025 | $0.00041423 | $0.00039573 | $0.00041946 | $0.00039573 | $1,013,209 | $36,982,820 |
| Aug-08 2025 | $0.00039693 | $0.00037708 | $0.00039693 | $0.00038405 | $1,190,022 | $35,438,257 |
| Aug-07 2025 | $0.00038325 | $0.00036683 | $0.00038325 | $0.00036683 | $1,331,354 | $34,216,613 |
| Aug-06 2025 | $0.00036926 | $0.00035714 | $0.00037753 | $0.00035881 | $2,090,516 | $32,967,720 |