Cap Mercado $3.27T
-2.91%
Volume 24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
Moedas
33.766
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helium Mobile (MOBILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026316 | $0.00025662 | $0.00026484 | $0.00026375 | $504,487 | $23,495,808 |
| Dec-04 2025 | $0.00026376 | $0.00026376 | $0.00028103 | $0.0002796 | $443,211 | $23,548,947 |
| Dec-03 2025 | $0.00028024 | $0.00027118 | $0.00028313 | $0.00027118 | $473,284 | $25,019,967 |
| Dec-02 2025 | $0.00027153 | $0.00025373 | $0.00027599 | $0.00025373 | $462,537 | $24,242,370 |
| Dec-01 2025 | $0.00025383 | $0.00024807 | $0.0002809 | $0.0002809 | $580,143 | $22,661,986 |
| Nov-30 2025 | $0.000288 | $0.00028092 | $0.00028987 | $0.0002818 | $489,799 | $25,713,292 |
| Nov-29 2025 | $0.00028105 | $0.00028099 | $0.00029475 | $0.00029145 | $441,919 | $25,092,595 |
| Nov-28 2025 | $0.00028939 | $0.00028854 | $0.00029922 | $0.00029298 | $440,697 | $25,836,750 |
| Nov-27 2025 | $0.00029573 | $0.00029081 | $0.00029885 | $0.00029433 | $453,374 | $26,403,012 |
| Nov-26 2025 | $0.0002933 | $0.00027949 | $0.00030044 | $0.00028976 | $481,941 | $26,186,276 |
| Nov-25 2025 | $0.00028878 | $0.00028217 | $0.00030425 | $0.00030004 | $554,942 | $25,782,390 |
| Nov-24 2025 | $0.00030321 | $0.00024708 | $0.00031353 | $0.00024708 | $1,035,642 | $27,071,460 |
| Nov-23 2025 | $0.00024938 | $0.00023574 | $0.00025402 | $0.00023965 | $603,073 | $22,264,691 |
| Nov-22 2025 | $0.00023836 | $0.00023431 | $0.00024584 | $0.00024584 | $630,134 | $21,281,576 |
| Nov-21 2025 | $0.0002401 | $0.0002401 | $0.00027277 | $0.00027146 | $800,534 | $21,436,299 |