Cap Mercado $2.30T
2.98%
Volume 24h $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Helium Mobile (MOBILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00099707 | $0.00098471 | $0.00102733 | $0.00101471 | $1,667,700 | $87,601,705 |
| Oct-02 2024 | $0.00101175 | $0.00100797 | $0.00104896 | $0.00104018 | $1,465,722 | $88,814,840 |
| Oct-01 2024 | $0.0010412 | $0.0010247 | $0.00110904 | $0.00105619 | $2,461,474 | $91,322,794 |
| Sep-30 2024 | $0.00107916 | $0.00107156 | $0.00111887 | $0.00111887 | $1,713,503 | $94,571,863 |
| Sep-29 2024 | $0.00113767 | $0.0011108 | $0.00115049 | $0.00114841 | $1,728,562 | $99,615,389 |
| Sep-28 2024 | $0.00114636 | $0.00114596 | $0.00121718 | $0.00121311 | $1,704,926 | $100,290,751 |
| Sep-27 2024 | $0.00120838 | $0.00111255 | $0.00120838 | $0.00111823 | $2,524,375 | $105,626,457 |
| Sep-26 2024 | $0.00112037 | $0.00106906 | $0.00112037 | $0.00109119 | $2,086,130 | $97,850,925 |
| Sep-25 2024 | $0.0011001 | $0.00109643 | $0.00112289 | $0.00111694 | $1,550,008 | $95,999,741 |
| Sep-24 2024 | $0.00111668 | $0.00109382 | $0.00111668 | $0.00111447 | $1,653,314 | $97,364,038 |
| Sep-23 2024 | $0.00111223 | $0.00109214 | $0.00113937 | $0.00112904 | $1,962,105 | $96,892,433 |
| Sep-22 2024 | $0.00114573 | $0.00112429 | $0.00116861 | $0.0011405 | $1,626,587 | $99,725,522 |
| Sep-21 2024 | $0.00113826 | $0.00108079 | $0.00118809 | $0.0010899 | $2,287,348 | $98,990,132 |
| Sep-20 2024 | $0.00109166 | $0.00107752 | $0.00114512 | $0.00109058 | $1,870,416 | $94,857,956 |
| Sep-19 2024 | $0.00109128 | $0.00108094 | $0.00112847 | $0.00108094 | $1,970,726 | $94,743,292 |