Cap Mercado $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00121522 | $0.00121522 | $0.00128749 | $0.00127667 | $2,130,241 | $103,466,008 |
Aug-26 2024 | $0.00128354 | $0.00125156 | $0.00130541 | $0.00130541 | $1,814,532 | $109,190,402 |
Aug-25 2024 | $0.00130946 | $0.00130221 | $0.00136167 | $0.00136167 | $1,419,526 | $111,301,399 |
Aug-24 2024 | $0.00135157 | $0.00132523 | $0.00141236 | $0.00132523 | $2,452,594 | $114,783,522 |
Aug-23 2024 | $0.00132465 | $0.0012407 | $0.00132776 | $0.00124176 | $2,746,678 | $112,401,489 |
Aug-22 2024 | $0.00123409 | $0.00122891 | $0.00126584 | $0.00126014 | $2,271,234 | $104,628,546 |
Aug-21 2024 | $0.00125991 | $0.001221 | $0.00127576 | $0.00124122 | $2,250,994 | $106,726,786 |
Aug-20 2024 | $0.00124308 | $0.0012247 | $0.00128678 | $0.0012247 | $2,516,501 | $105,213,373 |
Aug-19 2024 | $0.00121578 | $0.00118473 | $0.00123303 | $0.00123303 | $2,459,819 | $102,815,858 |
Aug-18 2024 | $0.00124037 | $0.00122388 | $0.00128405 | $0.00123795 | $2,161,375 | $104,806,266 |
Aug-17 2024 | $0.00123351 | $0.00119365 | $0.00125265 | $0.00120151 | $2,118,951 | $104,139,063 |
Aug-16 2024 | $0.00122174 | $0.00119551 | $0.00124322 | $0.00119898 | $2,509,990 | $103,058,247 |
Aug-15 2024 | $0.00121913 | $0.00119731 | $0.00128118 | $0.00128118 | $3,434,749 | $102,752,157 |
Aug-14 2024 | $0.00129017 | $0.00127456 | $0.00139877 | $0.00138454 | $3,051,075 | $108,647,396 |
Aug-13 2024 | $0.00137913 | $0.00133409 | $0.00138812 | $0.00136221 | $2,772,671 | $116,041,730 |