Cap Mercado $2.70T
7.74%
Volume 24h $437.89B
58.37%
BTC % 55.76%
0.23%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Helium Mobile (MOBILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00059333 | $0.00059041 | $0.00061417 | $0.00059041 | $1,744,972 | $52,973,056 |
| Nov-04 2024 | $0.00059998 | $0.00058644 | $0.00062794 | $0.00061477 | $1,586,164 | $53,566,110 |
| Nov-03 2024 | $0.00060985 | $0.00060985 | $0.00063925 | $0.00063925 | $1,605,104 | $54,447,341 |
| Nov-02 2024 | $0.00063815 | $0.00063815 | $0.00068952 | $0.00068809 | $1,735,481 | $56,974,581 |
| Nov-01 2024 | $0.00068645 | $0.00062111 | $0.00076558 | $0.00062111 | $5,326,911 | $61,286,392 |
| Oct-31 2024 | $0.00061952 | $0.00061113 | $0.00064125 | $0.00064125 | $1,848,719 | $55,310,708 |
| Oct-30 2024 | $0.00064307 | $0.00062394 | $0.00068708 | $0.00067152 | $3,445,544 | $57,413,254 |
| Oct-29 2024 | $0.00067286 | $0.00067049 | $0.00072678 | $0.0006879 | $2,533,628 | $60,073,027 |
| Oct-28 2024 | $0.00069205 | $0.00066864 | $0.00072386 | $0.00072386 | $3,505,115 | $61,786,813 |
| Oct-27 2024 | $0.00074064 | $0.00073702 | $0.00078239 | $0.00077247 | $2,067,178 | $66,124,279 |
| Oct-26 2024 | $0.00076976 | $0.00070851 | $0.00079738 | $0.00073405 | $2,833,159 | $68,724,080 |
| Oct-25 2024 | $0.00074426 | $0.00074426 | $0.00084895 | $0.00084895 | $3,053,598 | $66,447,791 |
| Oct-24 2024 | $0.00086113 | $0.0008418 | $0.00088741 | $0.00087588 | $1,934,307 | $76,882,076 |
| Oct-23 2024 | $0.00086906 | $0.00084819 | $0.00089227 | $0.00089227 | $1,622,049 | $77,589,820 |
| Oct-22 2024 | $0.00089453 | $0.00088653 | $0.00091282 | $0.00088653 | $1,336,739 | $79,863,724 |