Cap Mercado $3.48T
-1.33%
Volume 24h $291.86B
30.61%
BTC % 59.99%
0.63%
ETH % 8.7%
-3.67%
Moedas
32.060
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hehe (HEHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00368864 | $0.00360599 | $0.00427818 | $0.00427818 | $134,984 | $3,100,699 |
| Jun-04 2025 | $0.00428071 | $0.00398234 | $0.00465109 | $0.00451399 | $103,644 | $3,598,395 |
| Jun-03 2025 | $0.00450748 | $0.00443781 | $0.00502969 | $0.00496876 | $116,689 | $3,789,020 |
| Jun-02 2025 | $0.00495956 | $0.00442923 | $0.00498682 | $0.00482308 | $130,852 | $4,169,042 |
| Jun-01 2025 | $0.00480125 | $0.00446489 | $0.00481885 | $0.00463268 | $105,472 | $4,035,962 |
| May-31 2025 | $0.00463485 | $0.00436199 | $0.00466858 | $0.00441291 | $97,428 | $3,896,086 |
| May-30 2025 | $0.00445512 | $0.00442864 | $0.00491813 | $0.00491813 | $111,515 | $3,745,002 |
| May-29 2025 | $0.00491971 | $0.0048245 | $0.00535175 | $0.00499303 | $165,497 | $4,135,544 |
| May-28 2025 | $0.004948 | $0.00491859 | $0.00562552 | $0.00562552 | $170,081 | $4,159,322 |
| May-27 2025 | $0.00562214 | $0.0054574 | $0.00562951 | $0.00554741 | $53,255 | $4,726,006 |
| May-26 2025 | $0.00555021 | $0.00553854 | $0.00578428 | $0.00575209 | $82,455 | $4,665,546 |
| May-25 2025 | $0.00576647 | $0.00564802 | $0.00588034 | $0.00588034 | $44,105 | $4,847,339 |
| May-24 2025 | $0.0058495 | $0.00570845 | $0.00593849 | $0.00593849 | $112,518 | $4,917,133 |
| May-23 2025 | $0.00599619 | $0.00563931 | $0.00716072 | $0.00714018 | $445,478 | $5,040,437 |
| May-22 2025 | $0.00701836 | $0.00553622 | $0.00747557 | $0.00553622 | $414,383 | $5,899,677 |