Cap Mercado $3.47T -1.05%
Volume 24h $199.52B -12.1%
BTC % 61.31% 0.27%
ETH % 8.48% -0.47%
Moedas 32.250 +12
Trocas 885
Última atualização 2 Minutos atrás
hehe HEHE

Preços históricos de hehe (HEHE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.00469125 $0.00469125 $0.00506162 $0.00489978 $112,495 $3,943,496
Jun-25 2025 $0.00491889 $0.004886 $0.0050883 $0.00506004 $123,346 $4,134,857
Jun-24 2025 $0.00502669 $0.00496184 $0.00572885 $0.00535428 $152,931 $4,225,469
Jun-23 2025 $0.00548866 $0.0052304 $0.0056787 $0.0056787 $179,909 $4,613,806
Jun-22 2025 $0.00576911 $0.00477188 $0.00576911 $0.00495102 $166,957 $4,849,556
Jun-21 2025 $0.00485593 $0.00482121 $0.00537764 $0.00533828 $108,884 $4,081,931
Jun-20 2025 $0.00532107 $0.00499883 $0.00554812 $0.00542671 $171,758 $4,472,931
Jun-19 2025 $0.005281 $0.00516328 $0.00623071 $0.00613007 $140,212 $4,439,249
Jun-18 2025 $0.00617463 $0.00593634 $0.0062284 $0.0061143 $102,871 $5,190,438
Jun-17 2025 $0.00616907 $0.00604619 $0.00671838 $0.00651115 $154,331 $5,185,764
Jun-16 2025 $0.0065408 $0.006414 $0.00720096 $0.00720096 $221,916 $5,498,243
Jun-15 2025 $0.00731436 $0.00629252 $0.00789168 $0.00629252 $265,895 $6,148,499
Jun-14 2025 $0.00627272 $0.00569038 $0.00631163 $0.00627987 $171,682 $5,272,893
Jun-13 2025 $0.00620193 $0.00546752 $0.00704298 $0.0064701 $278,464 $5,213,387
Jun-12 2025 $0.00633673 $0.00525897 $0.0068868 $0.0058733 $365,729 $5,326,698

Análise histórica e de mercado do preço de hehe (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 337 dias, a partir do dia 25-07-2024.