Cap Mercado $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
hehe HEHE

Preços históricos de hehe (HEHE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00237666 $0.00237102 $0.00270381 $0.00270381 $126,728 $1,997,840
Oct-03 2025 $0.00270819 $0.00265306 $0.00283004 $0.00272992 $82,587 $2,276,527
Oct-02 2025 $0.00272943 $0.00266479 $0.00276651 $0.00267249 $81,336 $2,294,380
Oct-01 2025 $0.00266501 $0.00246328 $0.00267079 $0.00248465 $79,423 $2,240,231
Sep-30 2025 $0.00248834 $0.00246978 $0.00259423 $0.00259423 $79,524 $2,091,717
Sep-29 2025 $0.00259493 $0.00251229 $0.00260077 $0.00255926 $85,451 $2,181,322
Sep-28 2025 $0.00254064 $0.00238921 $0.00254698 $0.00249312 $86,676 $2,135,678
Sep-27 2025 $0.00249478 $0.00235463 $0.00250154 $0.00240532 $87,495 $2,097,130
Sep-26 2025 $0.00239281 $0.00210938 $0.00239281 $0.00211423 $98,612 $2,011,415
Sep-25 2025 $0.00209069 $0.00208219 $0.00229785 $0.00229291 $92,489 $1,757,453
Sep-24 2025 $0.00228114 $0.00222791 $0.00233686 $0.00225928 $87,029 $1,917,545
Sep-23 2025 $0.00226142 $0.00216253 $0.00247337 $0.00247337 $129,337 $1,900,964
Sep-22 2025 $0.00247258 $0.00240286 $0.00266158 $0.00266158 $101,187 $2,078,470
Sep-21 2025 $0.00265861 $0.00263535 $0.00279025 $0.00279025 $97,094 $2,234,851
Sep-20 2025 $0.00279587 $0.0027313 $0.00285168 $0.0027313 $87,157 $2,350,227

Análise histórica e de mercado do preço de hehe (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 437 dias, a partir do dia 25-07-2024.