Cap Mercado $2.42T
2.12%
Volume 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Moedas
34.260
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hehe (HEHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00106787 | $0.00098492 | $0.00108013 | $0.00101971 | $249,865 | $897,665 |
| Feb-23 2026 | $0.00102896 | $0.00102142 | $0.00114544 | $0.00114544 | $340,906 | $864,954 |
| Feb-22 2026 | $0.00114883 | $0.00114883 | $0.00119691 | $0.00118923 | $213,367 | $965,719 |
| Feb-21 2026 | $0.00120098 | $0.00120098 | $0.00122664 | $0.00120723 | $213,415 | $1,009,555 |
| Feb-20 2026 | $0.00120474 | $0.00114761 | $0.00120821 | $0.00114761 | $222,516 | $1,012,716 |
| Feb-19 2026 | $0.00113695 | $0.00106399 | $0.0011414 | $0.00106399 | $219,603 | $955,733 |
| Feb-18 2026 | $0.00106148 | $0.00106131 | $0.00111493 | $0.00110971 | $203,972 | $892,291 |
| Feb-17 2026 | $0.00110716 | $0.00108907 | $0.00113704 | $0.00112663 | $214,792 | $930,686 |
| Feb-16 2026 | $0.00112034 | $0.00109122 | $0.00113623 | $0.00111029 | $215,195 | $941,772 |
| Feb-15 2026 | $0.00110069 | $0.00110069 | $0.00119527 | $0.00117201 | $231,689 | $925,250 |
| Feb-14 2026 | $0.00117915 | $0.00108908 | $0.00117915 | $0.00108908 | $225,447 | $991,202 |
| Feb-13 2026 | $0.00108801 | $0.00102822 | $0.00109193 | $0.00102822 | $212,738 | $914,596 |
| Feb-12 2026 | $0.00102495 | $0.00101814 | $0.00108168 | $0.00106692 | $240,802 | $861,580 |
| Feb-11 2026 | $0.0010655 | $0.00103807 | $0.00110922 | $0.0011 | $214,009 | $895,669 |
| Feb-10 2026 | $0.00109279 | $0.00109154 | $0.0011635 | $0.0011635 | $212,992 | $918,606 |