Cap Mercado $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hehe (HEHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00116764 | $0.00113263 | $0.00122942 | $0.00119137 | $78,781 | $981,527 |
| Mar-16 2026 | $0.00119811 | $0.00116258 | $0.00123579 | $0.00117437 | $88,230 | $1,007,143 |
| Mar-15 2026 | $0.00119612 | $0.00112119 | $0.00119612 | $0.00113917 | $78,102 | $1,005,470 |
| Mar-14 2026 | $0.00112031 | $0.00111998 | $0.0011553 | $0.00115471 | $76,162 | $941,745 |
| Mar-13 2026 | $0.00115737 | $0.00113206 | $0.00117622 | $0.00113206 | $79,735 | $972,896 |
| Mar-12 2026 | $0.00105294 | $0.00104938 | $0.00106387 | $0.00106009 | $75,497 | $885,112 |
| Mar-11 2026 | $0.00107449 | $0.00102527 | $0.00107637 | $0.00106484 | $73,780 | $903,230 |
| Mar-10 2026 | $0.00106881 | $0.00102247 | $0.001199 | $0.00102247 | $78,791 | $898,450 |
| Mar-09 2026 | $0.00101761 | $0.00100563 | $0.0010352 | $0.00100563 | $78,309 | $855,409 |
| Mar-08 2026 | $0.00100871 | $0.00099487 | $0.00103174 | $0.00103172 | $78,933 | $847,932 |
| Mar-07 2026 | $0.0010323 | $0.00103171 | $0.00105842 | $0.00105762 | $67,856 | $867,758 |
| Mar-06 2026 | $0.0010573 | $0.00103879 | $0.00107616 | $0.00107067 | $78,650 | $888,775 |
| Mar-05 2026 | $0.00107118 | $0.00105721 | $0.00116501 | $0.00113986 | $75,567 | $900,444 |
| Mar-04 2026 | $0.00115578 | $0.00105189 | $0.00119166 | $0.00105189 | $83,640 | $971,558 |
| Mar-03 2026 | $0.00105182 | $0.00104529 | $0.00109951 | $0.0010951 | $75,496 | $884,170 |