Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de hehe (HEHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.020411 | $0.018045 | $0.021714 | $0.021314 | $1,102,951 | $17,157,979 |
| Nov-07 2024 | $0.021369 | $0.019601 | $0.022555 | $0.020286 | $862,180 | $17,963,121 |
| Nov-06 2024 | $0.020971 | $0.016525 | $0.020971 | $0.016525 | $942,034 | $17,628,641 |
| Nov-05 2024 | $0.016248 | $0.013244 | $0.017171 | $0.013244 | $925,132 | $13,658,482 |
| Nov-04 2024 | $0.012468 | $0.012429 | $0.013898 | $0.01272 | $362,460 | $10,481,427 |
| Nov-03 2024 | $0.013395 | $0.013207 | $0.014963 | $0.014906 | $413,090 | $11,259,922 |
| Nov-02 2024 | $0.014958 | $0.013266 | $0.016895 | $0.015775 | $699,578 | $12,574,131 |
| Nov-01 2024 | $0.015118 | $0.014434 | $0.016757 | $0.014554 | $345,622 | $12,709,089 |
| Oct-31 2024 | $0.015032 | $0.015032 | $0.017227 | $0.016349 | $568,916 | $12,636,448 |
| Oct-30 2024 | $0.017372 | $0.01569 | $0.01985 | $0.017975 | $891,035 | $14,603,304 |
| Oct-29 2024 | $0.017704 | $0.013402 | $0.0196 | $0.013818 | $1,673,174 | $14,882,341 |
| Oct-28 2024 | $0.013924 | $0.013178 | $0.016745 | $0.014713 | $863,788 | $11,704,790 |
| Oct-27 2024 | $0.014043 | $0.011343 | $0.014043 | $0.011764 | $598,394 | $11,804,742 |
| Oct-26 2024 | $0.012221 | $0.011937 | $0.013681 | $0.012837 | $509,146 | $10,273,184 |
| Oct-25 2024 | $0.012984 | $0.0125 | $0.014956 | $0.013216 | $1,036,884 | $10,914,798 |