Cap Mercado $3.48T
-1.37%
Volume 24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
Moedas
34.049
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hehe (HEHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00223736 | $0.00220212 | $0.0022658 | $0.00225364 | $252,287 | $1,880,742 |
| Jan-13 2026 | $0.0022826 | $0.00207539 | $0.0022826 | $0.00209456 | $423,110 | $1,918,776 |
| Jan-12 2026 | $0.0020938 | $0.0020938 | $0.0022994 | $0.00221026 | $419,959 | $1,760,064 |
| Jan-11 2026 | $0.00220206 | $0.00216473 | $0.00222623 | $0.00218111 | $223,222 | $1,851,071 |
| Jan-10 2026 | $0.00217837 | $0.00217837 | $0.00227799 | $0.00226494 | $268,891 | $1,831,155 |
| Jan-09 2026 | $0.00226628 | $0.00221117 | $0.00231271 | $0.00221117 | $372,975 | $1,905,050 |
| Jan-08 2026 | $0.00225438 | $0.00213583 | $0.00227269 | $0.00216216 | $255,871 | $1,895,051 |
| Jan-07 2026 | $0.00216068 | $0.00214182 | $0.00246098 | $0.00246098 | $406,694 | $1,816,282 |
| Jan-06 2026 | $0.00240938 | $0.00238843 | $0.00275625 | $0.00255455 | $752,577 | $2,025,340 |
| Jan-05 2026 | $0.0025681 | $0.00220042 | $0.00257001 | $0.00227961 | $491,191 | $2,158,768 |
| Jan-04 2026 | $0.00231579 | $0.0022648 | $0.00242664 | $0.00227242 | $404,447 | $1,946,670 |
| Jan-03 2026 | $0.00225317 | $0.00219147 | $0.00230882 | $0.00226307 | $305,146 | $1,894,035 |
| Jan-02 2026 | $0.00226646 | $0.00205608 | $0.00247361 | $0.00208106 | $503,716 | $1,905,204 |
| Jan-01 2026 | $0.00206788 | $0.00201526 | $0.00206788 | $0.00202876 | $228,671 | $1,738,276 |
| Dec-31 2025 | $0.00202789 | $0.0019887 | $0.00205521 | $0.00199008 | $274,929 | $1,704,662 |