Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de hehe (HEHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00098672 | $0.00091205 | $0.00109328 | $0.00109328 | $105,048 | $829,445 |
| Nov-13 2025 | $0.00107388 | $0.00104463 | $0.00121035 | $0.00117744 | $83,528 | $902,715 |
| Nov-12 2025 | $0.00118396 | $0.00111658 | $0.00126662 | $0.00111658 | $79,420 | $995,252 |
| Nov-11 2025 | $0.00111632 | $0.00110889 | $0.0012418 | $0.00122467 | $85,055 | $938,392 |
| Nov-10 2025 | $0.00122819 | $0.00121128 | $0.00125098 | $0.00121294 | $79,814 | $1,032,431 |
| Nov-09 2025 | $0.00121762 | $0.0011567 | $0.00124073 | $0.00118084 | $78,903 | $1,023,546 |
| Nov-08 2025 | $0.00118095 | $0.00116546 | $0.00125969 | $0.00125429 | $87,339 | $992,718 |
| Nov-07 2025 | $0.00127308 | $0.00118935 | $0.00128004 | $0.00124858 | $97,016 | $1,070,167 |
| Nov-06 2025 | $0.00124234 | $0.00119285 | $0.00124353 | $0.00121179 | $84,815 | $1,044,327 |
| Nov-05 2025 | $0.00121366 | $0.00107356 | $0.00208876 | $0.0012094 | $101,359 | $1,020,211 |
| Nov-04 2025 | $0.00123018 | $0.00120707 | $0.00132803 | $0.00131218 | $83,017 | $1,034,099 |
| Nov-03 2025 | $0.00131426 | $0.00125437 | $0.00146251 | $0.00145725 | $97,115 | $1,104,777 |
| Nov-02 2025 | $0.00142604 | $0.00141208 | $0.00146145 | $0.0014509 | $79,231 | $1,198,739 |
| Nov-01 2025 | $0.00145536 | $0.00145118 | $0.00147116 | $0.00147116 | $77,587 | $1,223,388 |
| Oct-31 2025 | $0.00147103 | $0.00144349 | $0.00149225 | $0.00144349 | $80,637 | $1,236,558 |