Cap Mercado $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Hegic (HEGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.01445 | $0.013989 | $0.01445 | $0.014447 | $533 | $10,169,039 |
| Apr-04 2026 | $0.014445 | $0.014294 | $0.015068 | $0.01472 | $1,579 | $10,165,941 |
| Apr-03 2026 | $0.014795 | $0.014466 | $0.015494 | $0.014466 | $14 | $10,412,145 |
| Apr-02 2026 | $0.014466 | $0.014227 | $0.014858 | $0.014679 | $14 | $10,180,406 |
| Apr-01 2026 | $0.014683 | $0.01455 | $0.015483 | $0.015456 | $15 | $10,332,881 |
| Mar-31 2026 | $0.015467 | $0.014394 | $0.01551 | $0.014425 | $15 | $10,884,777 |
| Mar-30 2026 | $0.014452 | $0.014006 | $0.014466 | $0.014006 | $14 | $10,170,647 |
| Mar-29 2026 | $0.015472 | $0.014115 | $0.015494 | $0.014146 | $15 | $10,888,204 |
| Mar-28 2026 | $0.014155 | $0.01382 | $0.014287 | $0.01382 | $169 | $9,961,589 |
| Mar-27 2026 | $0.01382 | $0.013818 | $0.014512 | $0.014097 | $13 | $9,725,559 |
| Mar-26 2026 | $0.014097 | $0.013832 | $0.014403 | $0.01436 | $14 | $9,921,031 |
| Mar-25 2026 | $0.01436 | $0.01424 | $0.014616 | $0.014558 | $15 | $10,105,906 |
| Mar-24 2026 | $0.01455 | $0.014477 | $0.014724 | $0.014556 | $15 | $10,239,547 |
| Mar-23 2026 | $0.014556 | $0.014244 | $0.015494 | $0.014584 | $15 | $10,243,718 |
| Mar-22 2026 | $0.014584 | $0.014462 | $0.015442 | $0.01543 | $14 | $10,263,374 |