Cap Mercado $3.31T -0.47%
Volume 24h $244.27B 5.64%
BTC % 61.12% -0.47%
ETH % 8.27% 0.36%
Moedas 32.218 +7
Trocas 885
Última atualização 32 Segundos atrás
Hegic HEGIC

Preços históricos de Hegic (HEGIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.027292 $0.026229 $0.029689 $0.029093 $57,124 $19,206,685
Jun-21 2025 $0.029073 $0.027499 $0.030489 $0.030484 $90,083 $20,459,553
Jun-20 2025 $0.029982 $0.029264 $0.031592 $0.030846 $110,866 $21,099,241
Jun-19 2025 $0.030852 $0.030824 $0.032384 $0.032384 $109,479 $21,711,747
Jun-18 2025 $0.032414 $0.032203 $0.033068 $0.033039 $120,507 $22,811,138
Jun-17 2025 $0.033065 $0.033065 $0.03643 $0.03436 $113,244 $23,269,440
Jun-16 2025 $0.033025 $0.032054 $0.033025 $0.032281 $102,770 $23,241,175
Jun-15 2025 $0.032308 $0.032278 $0.032341 $0.032296 $116,610 $22,736,179
Jun-14 2025 $0.032223 $0.032223 $0.033002 $0.032876 $116,116 $22,676,270
Jun-13 2025 $0.032866 $0.032315 $0.035052 $0.032315 $202,921 $23,129,108
Jun-12 2025 $0.032283 $0.032045 $0.032773 $0.032673 $113,562 $22,718,727
Jun-11 2025 $0.032641 $0.031775 $0.033274 $0.031775 $111,388 $22,970,902
Jun-10 2025 $0.032057 $0.031607 $0.032815 $0.032815 $87,281 $22,560,069
Jun-09 2025 $0.032828 $0.031994 $0.032933 $0.032614 $106,776 $23,102,489
Jun-08 2025 $0.032598 $0.032356 $0.033396 $0.032356 $102,000 $22,940,552

Análise histórica e de mercado do preço de Hegic (HEGIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1742 dias, a partir do dia 15-09-2020.