Cap Mercado $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Moedas 31.953 +19
Trocas 885
Última atualização 53 Segundos atrás
Hegic HEGIC

Preços históricos de Hegic (HEGIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.034374 $0.033631 $0.034775 $0.033701 $113,496 $24,189,971
May-25 2025 $0.033658 $0.033645 $0.036666 $0.03517 $94,074 $23,686,741
May-24 2025 $0.035171 $0.035161 $0.035961 $0.035961 $99,723 $24,751,036
May-23 2025 $0.035922 $0.035706 $0.037256 $0.035757 $85,940 $25,279,781
May-22 2025 $0.035966 $0.034939 $0.036371 $0.034939 $35,589 $25,310,721
May-21 2025 $0.035037 $0.034811 $0.03744 $0.036305 $39,662 $24,656,836
May-20 2025 $0.036313 $0.035042 $0.037494 $0.035042 $30,555 $25,554,865
May-19 2025 $0.035046 $0.033463 $0.035583 $0.033941 $41,143 $24,663,036
May-18 2025 $0.034013 $0.032872 $0.034549 $0.033694 $48,330 $23,936,059
May-17 2025 $0.033703 $0.033019 $0.034719 $0.033738 $33,116 $23,717,919
May-16 2025 $0.034057 $0.034029 $0.034597 $0.034063 $33,158 $23,967,507
May-15 2025 $0.03411 $0.032457 $0.03411 $0.032874 $32,952 $24,004,579
May-14 2025 $0.032875 $0.032379 $0.035291 $0.035291 $44,525 $23,135,184
May-13 2025 $0.035336 $0.032335 $0.035336 $0.033026 $31,339 $24,867,486
May-12 2025 $0.032897 $0.031959 $0.033924 $0.033924 $32,430 $23,151,171

Análise histórica e de mercado do preço de Hegic (HEGIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1715 dias, a partir do dia 15-09-2020.