Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hegic (HEGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.03366 | $0.032819 | $0.034965 | $0.033131 | $94,299 | $23,688,048 |
| Jul-14 2025 | $0.033138 | $0.03266 | $0.033138 | $0.03266 | $83,664 | $23,320,311 |
| Jul-13 2025 | $0.032678 | $0.03265 | $0.033328 | $0.033316 | $82,435 | $22,996,797 |
| Jul-12 2025 | $0.033279 | $0.033279 | $0.033523 | $0.033523 | $84,820 | $23,419,977 |
| Jul-11 2025 | $0.033522 | $0.033371 | $0.034701 | $0.033371 | $83,528 | $23,590,376 |
| Jul-10 2025 | $0.033006 | $0.032423 | $0.033955 | $0.033913 | $81,127 | $23,227,459 |
| Jul-09 2025 | $0.033992 | $0.032639 | $0.034351 | $0.033021 | $85,828 | $23,921,571 |
| Jul-08 2025 | $0.032657 | $0.028777 | $0.033193 | $0.029196 | $52,992 | $22,981,794 |
| Jul-07 2025 | $0.027822 | $0.027772 | $0.028518 | $0.028489 | $109,609 | $19,579,584 |
| Jul-06 2025 | $0.028524 | $0.028461 | $0.028538 | $0.02853 | $101,759 | $20,073,788 |
| Jul-05 2025 | $0.028469 | $0.028461 | $0.028862 | $0.028823 | $102,723 | $20,035,050 |
| Jul-04 2025 | $0.028832 | $0.028832 | $0.029616 | $0.029523 | $74,429 | $20,290,519 |
| Jul-03 2025 | $0.029517 | $0.029481 | $0.030377 | $0.030373 | $64,058 | $20,772,015 |
| Jul-02 2025 | $0.030369 | $0.028483 | $0.030385 | $0.029095 | $79,672 | $21,371,930 |
| Jul-01 2025 | $0.029094 | $0.029026 | $0.029102 | $0.029076 | $61,423 | $20,474,910 |