Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hedron (HDRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Aug-26 2024 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Aug-25 2024 | $0.0000000448 | $0.0000000444 | $0.0000000449 | $0.0000000444 | $41 | - |
| Aug-24 2024 | $0.0000000444 | $0.0000000436 | $0.0000000444 | $0.0000000438 | $442 | - |
| Aug-23 2024 | $0.0000000438 | $0.0000000412 | $0.0000000438 | $0.0000000412 | $67 | - |
| Aug-22 2024 | $0.0000000412 | $0.0000000412 | $0.0000000424 | $0.0000000415 | $234 | - |
| Aug-21 2024 | $0.0000000415 | $0.0000000415 | $0.0000000442 | $0.0000000442 | $71 | - |
| Aug-20 2024 | $0.0000000442 | $0.0000000442 | $0.000000048 | $0.000000048 | $80 | - |
| Aug-19 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
| Aug-18 2024 | $0.000000048 | $0.0000000477 | $0.000000048 | $0.0000000477 | - | - |
| Aug-17 2024 | $0.0000000477 | $0.0000000477 | $0.0000000503 | $0.0000000503 | $110 | - |
| Aug-16 2024 | $0.0000000503 | $0.0000000474 | $0.0000000503 | $0.000000048 | $302 | - |
| Aug-15 2024 | $0.000000048 | $0.0000000461 | $0.000000048 | $0.0000000461 | $189 | - |
| Aug-14 2024 | $0.0000000461 | $0.0000000451 | $0.0000000467 | $0.0000000454 | $143 | - |
| Aug-13 2024 | $0.0000000454 | $0.0000000454 | $0.0000000491 | $0.0000000459 | $268 | - |