Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hedron (HDRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-29 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-28 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-27 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-26 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-25 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-24 2025 | $0.0000000285 | $0.0000000283 | $0.0000000285 | $0.0000000283 | - | - |
| May-23 2025 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | - | - |
| May-22 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| May-21 2025 | $0.000000029 | $0.0000000287 | $0.000000029 | $0.0000000287 | - | - |
| May-20 2025 | $0.0000000287 | $0.0000000236 | $0.0000000287 | $0.0000000236 | - | - |
| May-19 2025 | $0.0000000217 | $0.0000000184 | $0.0000000334 | $0.0000000316 | $3,551 | - |
| May-18 2025 | $0.0000000316 | $0.0000000299 | $0.0000000375 | $0.000000031 | - | - |
| May-17 2025 | $0.000000031 | $0.0000000289 | $0.0000000368 | $0.0000000368 | - | - |
| May-16 2025 | $0.0000000326 | $0.0000000303 | $0.0000000329 | $0.0000000303 | $173 | - |