Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hedron (HDRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000001105 | $0.0000001089 | $0.0000001105 | $0.0000001089 | $857 | - |
| Oct-13 2024 | $0.0000001089 | $0.0000001089 | $0.0000001121 | $0.0000001121 | $139 | - |
| Oct-12 2024 | $0.0000001121 | $0.00000009 | $0.0000001121 | $0.00000009 | $680 | - |
| Oct-11 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Oct-10 2024 | $0.00000009 | $0.000000086 | $0.000000104 | $0.000000104 | $8,309 | - |
| Oct-09 2024 | $0.000000104 | $0.000000104 | $0.0000001092 | $0.0000001092 | $259 | - |
| Oct-08 2024 | $0.0000001092 | $0.0000001092 | $0.0000001164 | $0.0000001164 | $208 | - |
| Oct-07 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Oct-06 2024 | $0.0000001164 | $0.0000001164 | $0.0000001393 | $0.0000001393 | $1,114 | - |
| Oct-05 2024 | $0.0000001393 | $0.0000001375 | $0.0000001455 | $0.0000001375 | $2,000 | - |
| Oct-04 2024 | $0.0000001384 | $0.0000001155 | $0.0000001437 | $0.0000001155 | $4,496 | - |
| Oct-03 2024 | $0.0000001155 | $0.0000001155 | $0.0000001197 | $0.0000001197 | $203 | - |
| Oct-02 2024 | $0.0000001197 | $0.0000001177 | $0.0000001197 | $0.0000001177 | $536 | - |
| Oct-01 2024 | $0.0000001177 | $0.0000001177 | $0.000000122 | $0.000000122 | $1,355 | - |
| Sep-30 2024 | $0.000000122 | $0.0000001169 | $0.0000001285 | $0.0000001285 | $637 | - |