Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hedron (HDRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000441 | $0.0000000434 | $0.0000000441 | $0.0000000434 | $191 | - |
| Aug-06 2024 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |
| Aug-05 2024 | $0.0000000434 | $0.0000000434 | $0.0000000503 | $0.0000000503 | $162 | - |
| Aug-04 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-03 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-02 2024 | $0.0000000503 | $0.0000000489 | $0.0000000503 | $0.0000000489 | $198 | - |
| Aug-01 2024 | $0.0000000433 | $0.0000000433 | $0.000000051 | $0.000000051 | $54 | - |
| Jul-31 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Jul-30 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Jul-29 2024 | $0.000000051 | $0.0000000488 | $0.000000051 | $0.0000000488 | $1,599 | - |
| Jul-28 2024 | $0.0000000488 | $0.0000000473 | $0.0000000497 | $0.0000000473 | - | - |
| Jul-27 2024 | $0.0000000473 | $0.0000000473 | $0.0000000505 | $0.0000000491 | $604 | - |
| Jul-26 2024 | $0.0000000491 | $0.0000000481 | $0.0000000505 | $0.0000000505 | $329 | - |
| Jul-25 2024 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Jul-24 2024 | $0.0000000505 | $0.0000000505 | $0.0000000539 | $0.0000000539 | $81 | - |